Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.00685
-0.30%
$4.72 million $167,525
Mar 13, 5 PM $0.00687
+0.34%
$4.73 million $167,319
Mar 13, 4 PM $0.00685
+0.01%
$4.72 million $167,022
Mar 13, 3 PM $0.00685
-0.03%
$4.72 million $165,266
Mar 13, 2 PM $0.00685
-0.33%
$4.72 million $164,519
Mar 13, 1 PM $0.00687
+0.21%
$4.73 million $163,047
Mar 13, 12 PM $0.00686
+0.10%
$4.72 million $162,399
Mar 13, 11 AM $0.00685
-0.08%
$4.72 million $160,360
Mar 13, 10 AM $0.00686
+0.06%
$4.72 million $160,064
Mar 13, 9 AM $0.00685
-0.15%
$4.72 million $159,898
Mar 13, 8 AM $0.00687
+0.01%
$4.73 million $160,294
Mar 13, 7 AM $0.00686
-0.20%
$4.73 million $161,235
Mar 13, 6 AM $0.00688
+0.16%
$4.74 million $160,839
Mar 13, 5 AM $0.00687
-0.13%
$4.73 million $161,127
Mar 13, 4 AM $0.00688
+0.14%
$4.73 million $162,295
Mar 13, 3 AM $0.00687
-0.03%
$4.73 million $162,691
Mar 13, 2 AM $0.00687
+0.21%
$4.73 million $163,293
Mar 13, 1 AM $0.00685
-0.11%
$4.72 million $163,069
Mar 13, 12 AM $0.00686
-0.14%
$4.72 million $163,889
Mar 12, 11 PM $0.00687
+0.12%
$4.73 million $164,380
Mar 12, 10 PM $0.00686
-0.02%
$4.73 million $164,311
Mar 12, 9 PM $0.00687
-0.15%
$4.73 million $163,239
Mar 12, 8 PM $0.00687
-0.23%
$4.73 million $162,224
Mar 12, 7 PM $0.00688
-0.01%
$4.74 million $160,768
Mar 12, 6 PM $0.00688
+0.08%
$4.74 million $160,964
Mar 12, 5 PM $0.00688
-0.08%
$4.74 million $161,580
Mar 12, 4 PM $0.00688
+0.08%
$4.74 million $161,821
Mar 12, 3 PM $0.00688
+0.16%
$4.74 million $162,321
Mar 12, 2 PM $0.00687
-0.07%
$4.73 million $162,498
Mar 12, 1 PM $0.00687
+0.06%
$4.73 million $163,554
Mar 12, 12 PM $0.00687
-0.09%
$4.73 million $164,765
Mar 12, 11 AM $0.00687
-0.16%
$4.73 million $166,072
Mar 12, 10 AM $0.00689
+0.20%
$4.74 million $166,549
Mar 12, 9 AM $0.00687
-0.17%
$4.73 million $166,732
Mar 12, 8 AM $0.00688
-0.02%
$4.74 million $167,603
Mar 12, 7 AM $0.00688
+0.16%
$4.74 million $168,676
Mar 12, 6 AM $0.00687
-0.04%
$4.73 million $169,245
Mar 12, 5 AM $0.00688
+0.06%
$4.73 million $170,472
Mar 12, 4 AM $0.00687
+0.10%
$4.73 million $170,947
Mar 12, 3 AM $0.00686
-0.03%
$4.73 million $171,902
Mar 12, 2 AM $0.00687
-0.01%
$4.73 million $170,987
Mar 12, 1 AM $0.00687
-0.13%
$4.73 million $170,830
Mar 12, 12 AM $0.00688
-0.01%
$4.74 million $172,075
Mar 11, 11 PM $0.00688
+0.24%
$4.74 million $172,748
Mar 11, 10 PM $0.00686
-0.19%
$4.72 million $173,562
Mar 11, 9 PM $0.00688
+0.11%
$4.73 million $174,610
Mar 11, 8 PM $0.00687
-0.04%
$4.73 million $176,078
Mar 11, 7 PM $0.00687
-0.01%
$4.73 million $179,495
Mar 11, 6 PM $0.00687
+0.07%
$4.73 million $179,625
Mar 11, 5 PM $0.00687
-0.13%
$4.73 million $178,902