KiloEx Token Historical Data

KILO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0242
+2.59%
$ 15.82 million $ 930,781
Oct 12, 9 AM $ 0.0235
+0.41%
$ 15.42 million $ 910,737
Oct 12, 8 AM $ 0.0234
+1.71%
$ 15.36 million $ 928,389
Oct 12, 7 AM $ 0.023
+4.09%
$ 14.98 million $ 925,742
Oct 12, 6 AM $ 0.0221
+2.75%
$ 14.49 million $ 1.04 million
Oct 12, 5 AM $ 0.0215
+0.56%
$ 14.12 million $ 1.05 million
Oct 12, 4 AM $ 0.0214
-0.16%
$ 14.02 million $ 1.05 million
Oct 12, 3 AM $ 0.0214
+0.07%
$ 14.04 million $ 1.06 million
Oct 12, 2 AM $ 0.0214
+0.66%
$ 14.02 million $ 1.08 million
Oct 12, 1 AM $ 0.0213
-0.61%
$ 13.94 million $ 1.13 million
Oct 12, 12 AM $ 0.0214
-0.39%
$ 14.04 million $ 1.15 million
Oct 11, 11 PM $ 0.0215
+0.02%
$ 14.07 million $ 1.22 million
Oct 11, 10 PM $ 0.0215
+0.92%
$ 14.07 million $ 1.32 million
Oct 11, 9 PM $ 0.0213
-1.52%
$ 13.95 million $ 1.44 million
Oct 11, 8 PM $ 0.0216
-2.19%
$ 14.17 million $ 1.64 million
Oct 11, 7 PM $ 0.0221
-1.83%
$ 14.49 million $ 1.61 million
Oct 11, 6 PM $ 0.0225
+0.17%
$ 14.76 million $ 1.61 million
Oct 11, 5 PM $ 0.0225
+0.37%
$ 14.73 million $ 1.64 million
Oct 11, 4 PM $ 0.0224
-0.24%
$ 14.68 million $ 1.65 million
Oct 11, 3 PM $ 0.0225
+0.23%
$ 14.73 million $ 1.67 million
Oct 11, 2 PM $ 0.0224
+0.45%
$ 14.7 million $ 1.7 million
Oct 11, 1 PM $ 0.0223
+0.71%
$ 14.61 million $ 1.8 million
Oct 11, 12 PM $ 0.0221
-0.18%
$ 14.5 million $ 1.82 million
Oct 11, 11 AM $ 0.0222
+0.73%
$ 14.53 million $ 1.83 million
Oct 11, 10 AM $ 0.022
-0.96%
$ 14.4 million $ 1.85 million
Oct 11, 9 AM $ 0.0222
+1.41%
$ 14.54 million $ 1.84 million
Oct 11, 8 AM $ 0.0219
-0.35%
$ 14.34 million $ 1.84 million
Oct 11, 7 AM $ 0.022
+2.97%
$ 14.38 million $ 1.82 million
Oct 11, 6 AM $ 0.0213
+3.40%
$ 14 million $ 1.67 million
Oct 11, 5 AM $ 0.0206
-0.71%
$ 13.51 million $ 1.61 million
Oct 11, 4 AM $ 0.0208
+0.37%
$ 13.62 million $ 1.6 million
Oct 11, 3 AM $ 0.0207
-0.76%
$ 13.52 million $ 1.6 million
Oct 11, 2 AM $ 0.0209
+2.10%
$ 13.66 million $ 1.62 million
Oct 11, 1 AM $ 0.0204
-1.19%
$ 13.37 million $ 1.56 million
Oct 11, 12 AM $ 0.0207
+1.01%
$ 13.55 million $ 1.53 million
Oct 10, 11 PM $ 0.0205
-0.30%
$ 13.39 million $ 1.45 million
Oct 10, 10 PM $ 0.0206
+4.99%
$ 13.44 million $ 1.36 million
Oct 10, 9 PM $ 0.0196
-23.28%
$ 12.79 million $ 1.22 million
Oct 10, 8 PM $ 0.0255
-0.64%
$ 16.75 million $ 980,340
Oct 10, 7 PM $ 0.0257
-0.16%
$ 16.86 million $ 1.01 million
Oct 10, 6 PM $ 0.0258
-0.46%
$ 16.89 million $ 1.01 million
Oct 10, 5 PM $ 0.0259
-0.08%
$ 16.95 million $ 1.01 million
Oct 10, 4 PM $ 0.0259
-0.46%
$ 16.96 million $ 1.02 million
Oct 10, 3 PM $ 0.026
-3.54%
$ 17.04 million $ 998,748
Oct 10, 2 PM $ 0.027
-1.89%
$ 17.67 million $ 1.38 million
Oct 10, 1 PM $ 0.0275
-1.53%
$ 18.03 million $ 1.32 million
Oct 10, 12 PM $ 0.0279
+0.04%
$ 18.3 million $ 1.32 million
Oct 10, 11 AM $ 0.0279
+1.73%
$ 18.29 million $ 1.34 million
Oct 10, 10 AM $ 0.0275
-0.77%
$ 17.98 million $ 1.39 million
Oct 10, 9 AM $ 0.0277
-1.11%
$ 18.12 million $ 1.45 million