KiloEx Token Historical Data

KILO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0277
-1.11%
$ 18.12 million $ 1.45 million
Oct 10, 8 AM $ 0.028
-0.67%
$ 18.33 million $ 1.59 million
Oct 10, 7 AM $ 0.0282
+0.08%
$ 18.47 million $ 1.68 million
Oct 10, 6 AM $ 0.0281
+0.24%
$ 18.44 million $ 1.72 million
Oct 10, 5 AM $ 0.0281
+0.63%
$ 18.4 million $ 1.73 million
Oct 10, 4 AM $ 0.0279
-0.44%
$ 18.3 million $ 1.8 million
Oct 10, 3 AM $ 0.028
-3.06%
$ 18.37 million $ 1.82 million
Oct 10, 2 AM $ 0.0289
-0.66%
$ 18.96 million $ 1.83 million
Oct 10, 1 AM $ 0.0291
-0.29%
$ 19.08 million $ 1.86 million
Oct 10, 12 AM $ 0.0292
+0.77%
$ 19.14 million $ 1.88 million
Oct 9, 11 PM $ 0.029
-0.12%
$ 19 million $ 1.89 million
Oct 9, 10 PM $ 0.029
+0.07%
$ 19.03 million $ 1.92 million
Oct 9, 9 PM $ 0.029
-0.29%
$ 18.99 million $ 1.94 million
Oct 9, 8 PM $ 0.0291
+1.67%
$ 19.08 million $ 1.94 million
Oct 9, 7 PM $ 0.0286
+0.57%
$ 18.75 million $ 1.88 million
Oct 9, 6 PM $ 0.0284
+0.96%
$ 18.63 million $ 1.85 million
Oct 9, 5 PM $ 0.0282
+1.31%
$ 18.45 million $ 1.93 million
Oct 9, 4 PM $ 0.0278
+0.69%
$ 18.23 million $ 1.92 million
Oct 9, 3 PM $ 0.0276
-2.83%
$ 18.11 million $ 1.93 million
Oct 9, 2 PM $ 0.0284
+0.40%
$ 18.63 million $ 1.9 million
Oct 9, 1 PM $ 0.0283
-0.43%
$ 18.55 million $ 1.84 million
Oct 9, 12 PM $ 0.0284
+0.56%
$ 18.62 million $ 1.85 million
Oct 9, 11 AM $ 0.0283
-2.18%
$ 18.54 million $ 1.86 million
Oct 9, 10 AM $ 0.0289
-1.06%
$ 18.97 million $ 1.38 million
Oct 9, 9 AM $ 0.0292
-3.38%
$ 19.12 million $ 1.32 million
Oct 9, 8 AM $ 0.0302
-2.79%
$ 19.82 million $ 1.21 million
Oct 9, 7 AM $ 0.0311
-1.59%
$ 20.43 million $ 1.18 million
Oct 9, 6 AM $ 0.0316
+1.28%
$ 20.73 million $ 1.18 million
Oct 9, 5 AM $ 0.0312
+0.34%
$ 20.47 million $ 1.18 million
Oct 9, 4 AM $ 0.0311
-1.08%
$ 20.41 million $ 1.19 million
Oct 9, 3 AM $ 0.0314
-0.28%
$ 20.62 million $ 1.18 million
Oct 9, 2 AM $ 0.0315
-1.90%
$ 20.68 million $ 1.18 million
Oct 9, 1 AM $ 0.0321
+0.10%
$ 21.09 million $ 1.22 million
Oct 9, 12 AM $ 0.0321
-0.03%
$ 21.06 million $ 1.21 million
Oct 8, 11 PM $ 0.0321
-2.11%
$ 21.07 million $ 1.21 million
Oct 8, 10 PM $ 0.0328
-0.86%
$ 21.52 million $ 1.21 million
Oct 8, 9 PM $ 0.0331
-0.23%
$ 21.71 million $ 1.21 million
Oct 8, 8 PM $ 0.0332
-0.17%
$ 21.76 million $ 1.27 million
Oct 8, 7 PM $ 0.0332
-0.16%
$ 21.8 million $ 1.39 million
Oct 8, 6 PM $ 0.0333
-0.09%
$ 21.83 million $ 1.44 million
Oct 8, 5 PM $ 0.0333
+0.59%
$ 21.85 million $ 1.42 million
Oct 8, 4 PM $ 0.0331
+0.38%
$ 21.71 million $ 1.45 million
Oct 8, 3 PM $ 0.033
-1.28%
$ 21.7 million $ 1.5 million
Oct 8, 2 PM $ 0.0334
+0.02%
$ 21.93 million $ 1.6 million
Oct 8, 1 PM $ 0.0334
+0.61%
$ 21.91 million $ 1.62 million
Oct 8, 12 PM $ 0.0333
-1.54%
$ 21.83 million $ 1.73 million
Oct 8, 11 AM $ 0.0338
+0.89%
$ 22.18 million $ 1.74 million
Oct 8, 10 AM $ 0.0335
-0.58%
$ 21.98 million $ 1.78 million
Oct 8, 9 AM $ 0.0337
-1.19%
$ 22.09 million $ 1.79 million
Oct 8, 8 AM $ 0.0341
+1.71%
$ 22.44 million $ 1.83 million