KiloEx Token Historical Data

KILO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00864
+0.12%
$ 5.83 million $ 241,567
Jan 11, 5 AM $ 0.00863
-0.12%
$ 5.82 million $ 243,674
Jan 11, 4 AM $ 0.00864
+0.12%
$ 5.83 million $ 246,222
Jan 11, 3 AM $ 0.00863
+0.07%
$ 5.82 million $ 247,259
Jan 11, 2 AM $ 0.00863
-0.17%
$ 5.82 million $ 246,666
Jan 11, 1 AM $ 0.00864
-0.06%
$ 5.83 million $ 246,027
Jan 11, 12 AM $ 0.00865
+0.04%
$ 5.83 million $ 244,751
Jan 10, 11 PM $ 0.00864
-0.10%
$ 5.83 million $ 245,792
Jan 10, 10 PM $ 0.00865
+0.34%
$ 5.84 million $ 245,016
Jan 10, 9 PM $ 0.00862
-0.18%
$ 5.82 million $ 243,687
Jan 10, 8 PM $ 0.00864
+0.14%
$ 5.83 million $ 240,851
Jan 10, 7 PM $ 0.00863
-0.20%
$ 5.82 million $ 236,804
Jan 10, 6 PM $ 0.00865
+0.33%
$ 5.83 million $ 228,636
Jan 10, 5 PM $ 0.00862
-0.15%
$ 5.81 million $ 225,378
Jan 10, 4 PM $ 0.00863
-0.13%
$ 5.82 million $ 224,602
Jan 10, 3 PM $ 0.00864
-0.02%
$ 5.83 million $ 225,697
Jan 10, 2 PM $ 0.00865
+0.00%
$ 5.84 million $ 226,108
Jan 10, 1 PM $ 0.00865
+0.18%
$ 5.83 million $ 223,890
Jan 10, 12 PM $ 0.00863
-0.09%
$ 5.82 million $ 220,968
Jan 10, 11 AM $ 0.00864
-0.07%
$ 5.83 million $ 219,517
Jan 10, 10 AM $ 0.00864
+0.10%
$ 5.83 million $ 218,769
Jan 10, 9 AM $ 0.00864
+0.09%
$ 5.82 million $ 222,004
Jan 10, 8 AM $ 0.00863
-0.07%
$ 5.82 million $ 222,263
Jan 10, 7 AM $ 0.00863
+0.04%
$ 5.82 million $ 218,793
Jan 10, 6 AM $ 0.00863
-0.14%
$ 5.82 million $ 214,564
Jan 10, 5 AM $ 0.00864
+0.16%
$ 5.83 million $ 211,696
Jan 10, 4 AM $ 0.00863
+0.02%
$ 5.82 million $ 208,914
Jan 10, 3 AM $ 0.00863
-0.18%
$ 5.82 million $ 209,198
Jan 10, 2 AM $ 0.00864
+0.30%
$ 5.83 million $ 209,469
Jan 10, 1 AM $ 0.00862
+0.08%
$ 5.81 million $ 210,516
Jan 10, 12 AM $ 0.00861
-0.11%
$ 5.81 million $ 211,750
Jan 9, 11 PM $ 0.00862
-0.09%
$ 5.82 million $ 210,602
Jan 9, 10 PM $ 0.00863
+0.07%
$ 5.82 million $ 210,674
Jan 9, 9 PM $ 0.00862
-0.01%
$ 5.82 million $ 210,897
Jan 9, 8 PM $ 0.00862
+0.04%
$ 5.82 million $ 214,802
Jan 9, 7 PM $ 0.00862
-0.05%
$ 5.81 million $ 213,896
Jan 9, 6 PM $ 0.00862
-0.02%
$ 5.82 million $ 213,430
Jan 9, 5 PM $ 0.00863
+0.05%
$ 5.82 million $ 213,790
Jan 9, 4 PM $ 0.00863
+0.15%
$ 5.82 million $ 214,276
Jan 9, 3 PM $ 0.00861
+0.23%
$ 5.81 million $ 213,673
Jan 9, 2 PM $ 0.00859
+0.07%
$ 5.8 million $ 213,661
Jan 9, 1 PM $ 0.00859
-0.30%
$ 5.8 million $ 214,632
Jan 9, 12 PM $ 0.00861
-0.01%
$ 5.81 million $ 213,626
Jan 9, 11 AM $ 0.00861
+0.15%
$ 5.81 million $ 212,226
Jan 9, 10 AM $ 0.0086
-0.17%
$ 5.8 million $ 212,906
Jan 9, 9 AM $ 0.00862
-0.74%
$ 5.81 million $ 209,915
Jan 9, 8 AM $ 0.00868
-0.03%
$ 5.86 million $ 206,000
Jan 9, 7 AM $ 0.00868
-0.03%
$ 5.86 million $ 208,797
Jan 9, 6 AM $ 0.00869
+0.01%
$ 5.86 million $ 213,321
Jan 9, 5 AM $ 0.00869
+0.06%
$ 5.86 million $ 214,821