Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.00687
-0.13%
$4.73 million $178,902
Mar 11, 4 PM $0.00688
-0.12%
$4.73 million $179,176
Mar 11, 3 PM $0.00688
+0.00%
$4.74 million $179,710
Mar 11, 2 PM $0.00688
+0.07%
$4.74 million $179,617
Mar 11, 1 PM $0.00688
+0.01%
$4.74 million $179,999
Mar 11, 12 PM $0.00688
-0.04%
$4.74 million $184,288
Mar 11, 11 AM $0.00688
-0.05%
$4.74 million $185,009
Mar 11, 10 AM $0.00688
+0.06%
$4.74 million $184,600
Mar 11, 9 AM $0.00688
-0.08%
$4.74 million $184,577
Mar 11, 8 AM $0.00689
-0.13%
$4.74 million $183,566
Mar 11, 7 AM $0.00689
-0.08%
$4.75 million $183,340
Mar 11, 6 AM $0.0069
+0.20%
$4.75 million $184,777
Mar 11, 5 AM $0.00689
+0.04%
$4.74 million $183,709
Mar 11, 4 AM $0.00688
-0.42%
$4.74 million $183,707
Mar 11, 3 AM $0.00691
+0.20%
$4.76 million $183,582
Mar 11, 2 AM $0.0069
-0.02%
$4.75 million $184,173
Mar 11, 1 AM $0.0069
+0.12%
$4.75 million $185,589
Mar 11, 12 AM $0.00689
+0.17%
$4.75 million $184,749
Mar 10, 11 PM $0.00688
-0.02%
$4.74 million $184,340
Mar 10, 10 PM $0.00688
+0.47%
$4.74 million $184,440
Mar 10, 9 PM $0.00685
-0.25%
$4.72 million $184,696
Mar 10, 8 PM $0.00687
-0.06%
$4.73 million $183,414
Mar 10, 7 PM $0.00687
+0.10%
$4.73 million $182,041
Mar 10, 6 PM $0.00686
-0.21%
$4.73 million $182,122
Mar 10, 5 PM $0.00688
+0.09%
$4.74 million $181,914
Mar 10, 4 PM $0.00687
+0.07%
$4.73 million $182,879
Mar 10, 3 PM $0.00687
+0.13%
$4.73 million $182,598
Mar 10, 2 PM $0.00686
-0.05%
$4.72 million $184,066
Mar 10, 1 PM $0.00686
-0.53%
$4.73 million $184,026
Mar 10, 12 PM $0.0069
+0.11%
$4.75 million $180,627
Mar 10, 11 AM $0.00689
-0.22%
$4.75 million $181,621
Mar 10, 10 AM $0.00691
+0.39%
$4.76 million $353,881
Mar 10, 9 AM $0.00688
-0.13%
$4.74 million $354,016
Mar 10, 8 AM $0.00689
-0.64%
$4.74 million $354,999
Mar 10, 7 AM $0.00693
+0.50%
$4.77 million $354,881
Mar 10, 6 AM $0.0069
-0.02%
$4.75 million $353,995
Mar 10, 5 AM $0.0069
+0.06%
$4.75 million $353,862
Mar 10, 4 AM $0.0069
-0.17%
$4.75 million $352,842
Mar 10, 3 AM $0.00691
+0.32%
$4.76 million $353,099
Mar 10, 2 AM $0.00689
-0.04%
$4.74 million $353,538
Mar 10, 1 AM $0.00689
+0.07%
$4.74 million $354,917
Mar 10, 12 AM $0.00688
+0.20%
$4.74 million $360,563
Mar 9, 11 PM $0.00687
-0.17%
$4.73 million $369,161
Mar 9, 10 PM $0.00688
-0.24%
$4.74 million $370,748
Mar 9, 9 PM $0.0069
+0.43%
$4.75 million $372,170
Mar 9, 8 PM $0.00687
+0.03%
$4.73 million $375,599
Mar 9, 7 PM $0.00687
-0.67%
$4.73 million $374,399
Mar 9, 6 PM $0.00691
+0.32%
$4.76 million $373,935
Mar 9, 5 PM $0.00689
+0.08%
$4.75 million $374,002
Mar 9, 4 PM $0.00688
+0.27%
$4.74 million $373,031