Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 PM $0.00688
+0.27%
$4.74 million $373,031
Mar 9, 3 PM $0.00687
-0.60%
$4.73 million $373,487
Mar 9, 2 PM $0.00691
+0.18%
$4.76 million $372,107
Mar 9, 1 PM $0.0069
+0.32%
$4.75 million $371,154
Mar 9, 12 PM $0.00688
-0.09%
$4.74 million $369,394
Mar 9, 11 AM $0.00688
-0.11%
$4.74 million $368,180
Mar 9, 10 AM $0.00689
+0.03%
$4.74 million $195,846
Mar 9, 9 AM $0.00689
+0.17%
$4.74 million $196,116
Mar 9, 8 AM $0.00688
-0.19%
$4.74 million $195,852
Mar 9, 7 AM $0.00689
-0.02%
$4.74 million $195,341
Mar 9, 6 AM $0.00689
+0.15%
$4.75 million $195,285
Mar 9, 5 AM $0.00688
+0.29%
$4.74 million $195,176
Mar 9, 4 AM $0.00686
-0.05%
$4.72 million $195,728
Mar 9, 3 AM $0.00687
+0.05%
$4.73 million $194,878
Mar 9, 2 AM $0.00686
-0.16%
$4.73 million $193,812
Mar 9, 1 AM $0.00687
+0.93%
$4.73 million $191,303
Mar 9, 12 AM $0.00681
-2.33%
$4.69 million $184,263
Mar 8, 11 PM $0.00697
-0.07%
$4.8 million $176,172
Mar 8, 10 PM $0.00698
-0.31%
$4.8 million $174,251
Mar 8, 9 PM $0.007
-0.19%
$4.82 million $172,599
Mar 8, 8 PM $0.00701
-0.04%
$4.83 million $169,120
Mar 8, 7 PM $0.00702
-0.07%
$4.83 million $169,925
Mar 8, 6 PM $0.00702
-0.04%
$4.83 million $172,064
Mar 8, 5 PM $0.00703
+0.07%
$4.84 million $172,067
Mar 8, 4 PM $0.00703
-0.01%
$4.84 million $172,507
Mar 8, 3 PM $0.00703
-0.12%
$4.84 million $171,648
Mar 8, 2 PM $0.00704
+0.41%
$4.85 million $172,032
Mar 8, 1 PM $0.00701
-0.10%
$4.83 million $172,687
Mar 8, 12 PM $0.00702
-0.17%
$4.83 million $172,541
Mar 8, 11 AM $0.00703
-0.08%
$4.84 million $192,006
Mar 8, 10 AM $0.00703
+0.27%
$4.84 million $192,386
Mar 8, 9 AM $0.00701
+0.12%
$4.83 million $191,395
Mar 8, 8 AM $0.00701
-0.27%
$4.82 million $190,372
Mar 8, 7 AM $0.00703
+0.09%
$4.84 million $196,298
Mar 8, 6 AM $0.00702
-0.03%
$4.83 million $198,947
Mar 8, 5 AM $0.00702
+0.17%
$4.83 million $199,001
Mar 8, 4 AM $0.00701
+0.05%
$4.83 million $201,658
Mar 8, 3 AM $0.00701
-0.17%
$4.82 million $201,292
Mar 8, 2 AM $0.00702
+0.03%
$4.83 million $201,133
Mar 8, 1 AM $0.00702
-0.38%
$4.83 million $201,077
Mar 8, 12 AM $0.00704
+0.27%
$4.85 million $204,183
Mar 7, 11 PM $0.00703
-0.10%
$4.84 million $205,493
Mar 7, 10 PM $0.00703
+0.19%
$4.84 million $205,325
Mar 7, 9 PM $0.00702
-0.04%
$4.83 million $205,649
Mar 7, 8 PM $0.00702
+0.02%
$4.84 million $205,918
Mar 7, 7 PM $0.00702
+0.13%
$4.83 million $205,837
Mar 7, 6 PM $0.00701
-0.06%
$4.83 million $202,952
Mar 7, 5 PM $0.00702
+0.28%
$4.83 million $202,226
Mar 7, 4 PM $0.007
-0.15%
$4.82 million $202,849
Mar 7, 3 PM $0.00701
+0.20%
$4.82 million $204,026