KiloEx Token Historical Data

KILO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0341
+1.71%
$ 22.44 million $ 1.83 million
Oct 8, 7 AM $ 0.0336
-0.40%
$ 21.97 million $ 1.86 million
Oct 8, 6 AM $ 0.0337
+0.87%
$ 22.09 million $ 1.83 million
Oct 8, 5 AM $ 0.0334
+0.64%
$ 21.91 million $ 1.83 million
Oct 8, 4 AM $ 0.0332
+0.46%
$ 21.77 million $ 1.79 million
Oct 8, 3 AM $ 0.033
-0.99%
$ 21.66 million $ 1.79 million
Oct 8, 2 AM $ 0.0333
-2.08%
$ 21.89 million $ 1.76 million
Oct 8, 1 AM $ 0.0341
-0.42%
$ 22.42 million $ 1.73 million
Oct 8, 12 AM $ 0.0342
-0.19%
$ 22.46 million $ 1.76 million
Oct 7, 11 PM $ 0.0343
-1.62%
$ 22.5 million $ 1.76 million
Oct 7, 10 PM $ 0.0349
-0.85%
$ 22.87 million $ 1.77 million
Oct 7, 9 PM $ 0.0352
+1.80%
$ 23.07 million $ 1.8 million
Oct 7, 8 PM $ 0.0346
+3.64%
$ 22.7 million $ 1.75 million
Oct 7, 7 PM $ 0.0334
-2.41%
$ 21.91 million $ 1.63 million
Oct 7, 6 PM $ 0.0342
-1.95%
$ 22.46 million $ 1.63 million
Oct 7, 5 PM $ 0.0349
-1.68%
$ 22.93 million $ 1.64 million
Oct 7, 4 PM $ 0.0355
+2.00%
$ 23.27 million $ 1.61 million
Oct 7, 3 PM $ 0.0348
-2.82%
$ 22.8 million $ 1.6 million
Oct 7, 2 PM $ 0.0359
-0.72%
$ 23.44 million $ 1.59 million
Oct 7, 1 PM $ 0.0361
-3.87%
$ 23.6 million $ 1.6 million
Oct 7, 12 PM $ 0.0375
-2.77%
$ 24.6 million $ 1.52 million
Oct 7, 11 AM $ 0.0386
+1.71%
$ 25.31 million $ 1.49 million
Oct 7, 10 AM $ 0.0379
+0.10%
$ 24.84 million $ 1.49 million
Oct 7, 9 AM $ 0.0378
-3.25%
$ 24.84 million $ 1.52 million
Oct 7, 8 AM $ 0.0391
-0.03%
$ 25.65 million $ 1.48 million
Oct 7, 7 AM $ 0.0391
+1.12%
$ 25.68 million $ 1.55 million
Oct 7, 6 AM $ 0.0387
-1.77%
$ 25.4 million $ 1.61 million
Oct 7, 5 AM $ 0.0394
+0.67%
$ 25.86 million $ 1.66 million
Oct 7, 4 AM $ 0.0391
+1.75%
$ 25.68 million $ 1.66 million
Oct 7, 3 AM $ 0.0385
+0.30%
$ 25.23 million $ 1.66 million
Oct 7, 2 AM $ 0.0383
+0.38%
$ 25.15 million $ 1.67 million
Oct 7, 1 AM $ 0.0382
-2.00%
$ 25.05 million $ 1.65 million
Oct 7, 12 AM $ 0.0389
-0.13%
$ 25.52 million $ 1.64 million
Oct 6, 11 PM $ 0.0389
+0.89%
$ 25.56 million $ 1.64 million
Oct 6, 10 PM $ 0.0386
-1.07%
$ 25.31 million $ 1.63 million
Oct 6, 9 PM $ 0.039
-0.77%
$ 25.59 million $ 1.64 million
Oct 6, 8 PM $ 0.0393
-0.78%
$ 25.79 million $ 1.63 million
Oct 6, 7 PM $ 0.0396
-1.80%
$ 25.99 million $ 1.65 million
Oct 6, 6 PM $ 0.0403
-0.64%
$ 26.47 million $ 1.97 million
Oct 6, 5 PM $ 0.0406
+0.17%
$ 26.64 million $ 1.96 million
Oct 6, 4 PM $ 0.0405
+1.24%
$ 26.59 million $ 1.96 million
Oct 6, 3 PM $ 0.04
+2.43%
$ 26.28 million $ 1.94 million
Oct 6, 2 PM $ 0.0391
+0.02%
$ 25.65 million $ 1.89 million
Oct 6, 1 PM $ 0.0391
-1.77%
$ 25.65 million $ 1.85 million
Oct 6, 12 PM $ 0.0398
+0.32%
$ 26.15 million $ 1.82 million
Oct 6, 11 AM $ 0.0397
-0.99%
$ 26.03 million $ 1.82 million
Oct 6, 10 AM $ 0.0401
-0.84%
$ 26.31 million $ 1.82 million
Oct 6, 9 AM $ 0.0404
+1.57%
$ 26.48 million $ 1.43 million
Oct 6, 8 AM $ 0.0398
-6.09%
$ 26.08 million $ 1.76 million
Oct 6, 7 AM $ 0.0423
+0.37%
$ 27.81 million $ 1.69 million