Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 PM $0.00699
-0.43%
$4.82 million $203,521
Mar 7, 1 PM $0.00702
+0.13%
$4.84 million $204,372
Mar 7, 12 PM $0.00701
-0.42%
$4.83 million $204,653
Mar 7, 11 AM $0.00704
+0.40%
$4.85 million $185,382
Mar 7, 10 AM $0.00702
-0.24%
$4.83 million $185,380
Mar 7, 9 AM $0.00703
+0.12%
$4.84 million $186,513
Mar 7, 8 AM $0.00702
-0.03%
$4.84 million $187,926
Mar 7, 7 AM $0.00703
-0.23%
$4.84 million $181,775
Mar 7, 6 AM $0.00704
-0.13%
$4.85 million $178,789
Mar 7, 5 AM $0.00705
-0.01%
$4.86 million $179,546
Mar 7, 4 AM $0.00705
-0.14%
$4.86 million $178,072
Mar 7, 3 AM $0.00706
-0.12%
$4.86 million $178,875
Mar 7, 2 AM $0.00707
-0.04%
$4.87 million $179,207
Mar 7, 1 AM $0.00707
+0.07%
$4.87 million $179,746
Mar 7, 12 AM $0.00707
+0.07%
$4.87 million $176,880
Mar 6, 11 PM $0.00706
-0.10%
$4.86 million $174,324
Mar 6, 10 PM $0.00707
+0.03%
$4.87 million $174,364
Mar 6, 9 PM $0.00707
+0.18%
$4.87 million $174,119
Mar 6, 8 PM $0.00706
-0.02%
$4.86 million $174,258
Mar 6, 7 PM $0.00706
+0.07%
$4.86 million $174,216
Mar 6, 6 PM $0.00705
-0.23%
$4.86 million $174,497
Mar 6, 5 PM $0.00707
-0.15%
$4.87 million $175,347
Mar 6, 4 PM $0.00708
-0.05%
$4.87 million $175,329
Mar 6, 3 PM $0.00708
+0.24%
$4.88 million $175,351
Mar 6, 2 PM $0.00707
-0.33%
$4.87 million $176,241
Mar 6, 1 PM $0.00709
-0.19%
$4.88 million $176,016
Mar 6, 12 PM $0.0071
+0.35%
$4.89 million $177,641
Mar 6, 11 AM $0.00708
-0.09%
$4.87 million $177,869
Mar 6, 10 AM $0.00708
-0.11%
$4.88 million $177,213
Mar 6, 9 AM $0.00709
+0.08%
$4.88 million $177,411
Mar 6, 8 AM $0.00709
-0.03%
$4.88 million $176,845
Mar 6, 7 AM $0.00709
-0.18%
$4.88 million $177,504
Mar 6, 6 AM $0.0071
+0.33%
$4.89 million $177,481
Mar 6, 5 AM $0.00708
-0.19%
$4.87 million $176,590
Mar 6, 4 AM $0.00709
-0.02%
$4.88 million $175,394
Mar 6, 3 AM $0.00709
+0.18%
$4.88 million $175,055
Mar 6, 2 AM $0.00708
-0.32%
$4.88 million $176,298
Mar 6, 1 AM $0.0071
+0.03%
$4.89 million $176,428
Mar 6, 12 AM $0.0071
-0.20%
$4.89 million $177,215
Mar 5, 11 PM $0.00712
-0.01%
$4.9 million $177,579
Mar 5, 10 PM $0.00712
+0.25%
$4.9 million $178,317
Mar 5, 9 PM $0.0071
-0.02%
$4.89 million $178,880
Mar 5, 8 PM $0.0071
-0.09%
$4.89 million $178,941
Mar 5, 7 PM $0.00711
+0.07%
$4.89 million $179,239
Mar 5, 6 PM $0.0071
-0.13%
$4.89 million $179,727
Mar 5, 5 PM $0.00711
-0.06%
$4.9 million $180,130
Mar 5, 4 PM $0.00711
+0.02%
$4.9 million $179,755
Mar 5, 3 PM $0.00711
+0.01%
$4.9 million $180,039
Mar 5, 2 PM $0.00711
-0.12%
$4.9 million $180,599
Mar 5, 1 PM $0.00712
+0.02%
$4.9 million $181,015