KiloEx Token Historical Data

KILO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0398
-6.09%
$ 26.08 million $ 1.76 million
Oct 6, 7 AM $ 0.0423
+0.37%
$ 27.81 million $ 1.69 million
Oct 6, 6 AM $ 0.0421
+4.53%
$ 27.64 million $ 1.63 million
Oct 6, 5 AM $ 0.0403
+0.18%
$ 26.44 million $ 1.6 million
Oct 6, 4 AM $ 0.0402
-0.59%
$ 26.39 million $ 1.74 million
Oct 6, 3 AM $ 0.0405
-1.37%
$ 26.54 million $ 1.8 million
Oct 6, 2 AM $ 0.041
+1.34%
$ 26.91 million $ 1.88 million
Oct 6, 1 AM $ 0.0405
-0.37%
$ 26.56 million $ 2.41 million
Oct 6, 12 AM $ 0.0406
+0.35%
$ 26.66 million $ 2.4 million
Oct 5, 11 PM $ 0.0405
+1.52%
$ 26.55 million $ 2.41 million
Oct 5, 10 PM $ 0.0399
+1.24%
$ 26.15 million $ 2.38 million
Oct 5, 9 PM $ 0.0394
+0.23%
$ 25.84 million $ 2.33 million
Oct 5, 8 PM $ 0.0393
+0.85%
$ 25.79 million $ 2.34 million
Oct 5, 7 PM $ 0.039
-0.89%
$ 25.59 million $ 2.33 million
Oct 5, 6 PM $ 0.0393
-0.78%
$ 25.79 million $ 2.29 million
Oct 5, 5 PM $ 0.0396
-0.09%
$ 25.99 million $ 2.29 million
Oct 5, 4 PM $ 0.0397
+0.45%
$ 26 million $ 2.35 million
Oct 5, 3 PM $ 0.0395
-2.55%
$ 25.9 million $ 2.34 million
Oct 5, 2 PM $ 0.0405
-1.01%
$ 26.55 million $ 2.34 million
Oct 5, 1 PM $ 0.0409
+0.29%
$ 26.84 million $ 2.34 million
Oct 5, 12 PM $ 0.0408
+0.29%
$ 26.77 million $ 2.37 million
Oct 5, 11 AM $ 0.0407
-1.50%
$ 26.7 million $ 2.34 million
Oct 5, 10 AM $ 0.0413
-0.51%
$ 27.07 million $ 2.29 million
Oct 5, 9 AM $ 0.0415
-2.39%
$ 27.24 million $ 2.34 million
Oct 5, 8 AM $ 0.0425
+2.55%
$ 27.9 million $ 2.32 million
Oct 5, 7 AM $ 0.0415
+0.85%
$ 27.21 million $ 2.32 million
Oct 5, 6 AM $ 0.0411
-1.47%
$ 26.98 million $ 2.37 million
Oct 5, 5 AM $ 0.0417
+0.28%
$ 27.37 million $ 2.38 million
Oct 5, 4 AM $ 0.0416
-2.26%
$ 27.28 million $ 2.28 million
Oct 5, 3 AM $ 0.0426
+4.93%
$ 28.01 million $ 2.28 million
Oct 5, 2 AM $ 0.0406
-7.72%
$ 26.59 million $ 2.38 million
Oct 5, 1 AM $ 0.044
-0.62%
$ 28.85 million $ 2.02 million
Oct 5, 12 AM $ 0.0443
-0.44%
$ 29.04 million $ 2.06 million
Oct 4, 11 PM $ 0.0445
-1.04%
$ 29.17 million $ 2.06 million
Oct 4, 10 PM $ 0.0449
-0.01%
$ 29.46 million $ 2.09 million
Oct 4, 9 PM $ 0.0449
+0.43%
$ 29.47 million $ 2.14 million
Oct 4, 8 PM $ 0.0447
-0.30%
$ 29.34 million $ 2.24 million
Oct 4, 7 PM $ 0.0449
+0.47%
$ 29.39 million $ 2.28 million
Oct 4, 6 PM $ 0.0447
+0.12%
$ 29.29 million $ 2.38 million
Oct 4, 5 PM $ 0.0446
-0.25%
$ 29.24 million $ 2.51 million
Oct 4, 4 PM $ 0.0447
+1.49%
$ 29.34 million $ 2.49 million
Oct 4, 3 PM $ 0.0441
-0.47%
$ 28.91 million $ 2.76 million
Oct 4, 2 PM $ 0.0443
+0.07%
$ 29.04 million $ 2.89 million
Oct 4, 1 PM $ 0.0442
-2.16%
$ 29.04 million $ 2.99 million
Oct 4, 12 PM $ 0.0452
+0.78%
$ 29.66 million $ 3.02 million
Oct 4, 11 AM $ 0.0449
-0.59%
$ 29.43 million $ 3.15 million
Oct 4, 10 AM $ 0.0451
-3.06%
$ 29.61 million $ 3.12 million
Oct 4, 9 AM $ 0.0466
-0.97%
$ 30.57 million $ 3.23 million
Oct 4, 8 AM $ 0.047
-2.86%
$ 30.84 million $ 3.32 million
Oct 4, 7 AM $ 0.0484
+0.85%
$ 31.75 million $ 3.44 million