KiloEx Token Historical Data

KILO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00824
-0.09%
$ 5.56 million $ 344,624
Jan 5, 3 AM $ 0.00825
-0.20%
$ 5.56 million $ 344,704
Jan 5, 2 AM $ 0.00826
+0.04%
$ 5.57 million $ 344,658
Jan 5, 1 AM $ 0.00826
+0.17%
$ 5.57 million $ 344,044
Jan 5, 12 AM $ 0.00825
+0.35%
$ 5.57 million $ 342,879
Jan 4, 11 PM $ 0.00822
-0.25%
$ 5.54 million $ 339,823
Jan 4, 10 PM $ 0.00824
-0.85%
$ 5.56 million $ 313,977
Jan 4, 9 PM $ 0.00831
+0.35%
$ 5.61 million $ 292,437
Jan 4, 8 PM $ 0.00828
-0.05%
$ 5.59 million $ 249,300
Jan 4, 7 PM $ 0.00828
+0.49%
$ 5.59 million $ 202,057
Jan 4, 6 PM $ 0.00824
-0.20%
$ 5.57 million $ 195,527
Jan 4, 5 PM $ 0.00826
+0.09%
$ 5.57 million $ 197,610
Jan 4, 4 PM $ 0.00825
+0.02%
$ 5.57 million $ 197,141
Jan 4, 3 PM $ 0.00825
-0.03%
$ 5.57 million $ 197,656
Jan 4, 2 PM $ 0.00825
+0.05%
$ 5.57 million $ 209,673
Jan 4, 1 PM $ 0.00825
-0.74%
$ 5.57 million $ 208,550
Jan 4, 12 PM $ 0.00831
+0.23%
$ 5.61 million $ 204,614
Jan 4, 11 AM $ 0.00829
+0.20%
$ 5.59 million $ 206,932
Jan 4, 10 AM $ 0.00828
-0.12%
$ 5.58 million $ 212,168
Jan 4, 9 AM $ 0.00829
+0.08%
$ 5.59 million $ 211,889
Jan 4, 8 AM $ 0.00828
+0.01%
$ 5.58 million $ 208,646
Jan 4, 7 AM $ 0.00828
+0.09%
$ 5.59 million $ 209,129
Jan 4, 6 AM $ 0.00827
-0.06%
$ 5.58 million $ 211,362
Jan 4, 5 AM $ 0.00828
-0.04%
$ -- $ 208,836
Jan 4, 4 AM $ 0.00828
+0.05%
$ -- $ 209,920
Jan 4, 3 AM $ 0.00828
+0.12%
$ -- $ 210,913
Jan 4, 2 AM $ 0.00827
-0.13%
$ -- $ 213,563
Jan 4, 1 AM $ 0.00828
+0.11%
$ -- $ 215,040
Jan 4, 12 AM $ 0.00827
-0.14%
$ -- $ 215,574
Jan 3, 11 PM $ 0.00828
+0.03%
$ 5.58 million $ 216,734
Jan 3, 10 PM $ 0.00828
-0.04%
$ 5.58 million $ 216,811
Jan 3, 9 PM $ 0.00828
-0.05%
$ 5.59 million $ 234,323
Jan 3, 8 PM $ 0.00829
+0.06%
$ 5.59 million $ 234,288
Jan 3, 7 PM $ 0.00828
-0.16%
$ 5.59 million $ 234,512
Jan 3, 6 PM $ 0.0083
+0.18%
$ 5.6 million $ 233,590
Jan 3, 5 PM $ 0.00828
-0.12%
$ 5.58 million $ 231,130
Jan 3, 4 PM $ 0.00829
+0.28%
$ 5.59 million $ 231,228
Jan 3, 3 PM $ 0.00827
-0.47%
$ 5.58 million $ 232,482
Jan 3, 2 PM $ 0.00831
+0.17%
$ 5.6 million $ 221,727
Jan 3, 1 PM $ 0.00829
-0.35%
$ 5.59 million $ 223,396
Jan 3, 12 PM $ 0.00832
+0.26%
$ 5.62 million $ 223,807
Jan 3, 11 AM $ 0.0083
-0.32%
$ 5.6 million $ 220,378
Jan 3, 10 AM $ 0.00833
+0.01%
$ 5.62 million $ 213,685
Jan 3, 9 AM $ 0.00833
-0.05%
$ 5.62 million $ 230,468
Jan 3, 8 AM $ 0.00833
+0.06%
$ 5.62 million $ 240,652
Jan 3, 7 AM $ 0.00833
-0.26%
$ 5.62 million $ 241,316
Jan 3, 6 AM $ 0.00835
-0.11%
$ 5.63 million $ 242,183
Jan 3, 5 AM $ 0.00836
+0.07%
$ 5.64 million $ 240,781
Jan 3, 4 AM $ 0.00835
+0.12%
$ 5.63 million $ 240,266
Jan 3, 3 AM $ 0.00834
+0.16%
$ 5.63 million $ 241,547