KiloEx Token Historical Data

KILO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0484
+0.85%
$ 31.75 million $ 3.44 million
Oct 4, 6 AM $ 0.048
+2.24%
$ 31.66 million $ 3.41 million
Oct 4, 5 AM $ 0.047
+0.81%
$ 30.81 million $ 3.45 million
Oct 4, 4 AM $ 0.0466
-0.56%
$ 30.61 million $ 3.42 million
Oct 4, 3 AM $ 0.0468
-6.99%
$ 30.73 million $ 3.34 million
Oct 4, 2 AM $ 0.0504
+6.89%
$ 33.01 million $ 3.14 million
Oct 4, 1 AM $ 0.0471
+4.34%
$ 30.92 million $ 2.99 million
Oct 4, 12 AM $ 0.0452
-0.04%
$ 29.63 million $ 2.95 million
Oct 3, 11 PM $ 0.0451
-1.58%
$ 29.56 million $ 2.97 million
Oct 3, 10 PM $ 0.0459
-1.06%
$ 30.09 million $ 2.95 million
Oct 3, 9 PM $ 0.0463
+3.94%
$ 30.43 million $ 2.96 million
Oct 3, 8 PM $ 0.0446
+1.51%
$ 29.25 million $ 2.87 million
Oct 3, 7 PM $ 0.0439
+0.95%
$ 28.82 million $ 2.9 million
Oct 3, 6 PM $ 0.0435
+3.84%
$ 28.54 million $ 2.85 million
Oct 3, 5 PM $ 0.0419
-0.32%
$ 27.49 million $ 2.84 million
Oct 3, 4 PM $ 0.042
-4.42%
$ 27.54 million $ 2.85 million
Oct 3, 3 PM $ 0.044
-4.37%
$ 28.89 million $ 2.73 million
Oct 3, 2 PM $ 0.046
-1.75%
$ 30.17 million $ 2.56 million
Oct 3, 1 PM $ 0.0468
+4.09%
$ 30.64 million $ 2.5 million
Oct 3, 12 PM $ 0.045
-2.17%
$ 29.49 million $ 2.47 million
Oct 3, 11 AM $ 0.046
-0.90%
$ 30.14 million $ 2.46 million
Oct 3, 10 AM $ 0.0464
-3.24%
$ 30.43 million $ 2.54 million
Oct 3, 9 AM $ 0.0479
-0.26%
$ 31.47 million $ 2.62 million
Oct 3, 8 AM $ 0.0481
+7.58%
$ 31.5 million $ 2.75 million
Oct 3, 7 AM $ 0.0447
+0.28%
$ 29.32 million $ 2.62 million
Oct 3, 6 AM $ 0.0445
+0.84%
$ 29.17 million $ 2.65 million
Oct 3, 5 AM $ 0.0442
-1.21%
$ 28.99 million $ 2.61 million
Oct 3, 4 AM $ 0.0447
+0.65%
$ 29.33 million $ 2.65 million
Oct 3, 3 AM $ 0.0444
+1.05%
$ 29.13 million $ 2.72 million
Oct 3, 2 AM $ 0.044
+0.55%
$ 28.83 million $ 2.73 million
Oct 3, 1 AM $ 0.0437
+0.10%
$ 28.68 million $ 3.01 million
Oct 3, 12 AM $ 0.0437
-1.62%
$ 28.65 million $ 3.19 million
Oct 2, 11 PM $ 0.0444
+0.68%
$ 29.12 million $ 3.21 million
Oct 2, 10 PM $ 0.0441
-0.50%
$ 28.9 million $ 3.25 million
Oct 2, 9 PM $ 0.0443
+0.65%
$ 29.05 million $ 3.2 million
Oct 2, 8 PM $ 0.044
+0.46%
$ 28.88 million $ 3.19 million
Oct 2, 7 PM $ 0.0438
-0.75%
$ 28.76 million $ 3.16 million
Oct 2, 6 PM $ 0.0442
-3.56%
$ 28.99 million $ 3.13 million
Oct 2, 5 PM $ 0.0458
-0.67%
$ 30.04 million $ 3.06 million
Oct 2, 4 PM $ 0.0461
-2.28%
$ 30.32 million $ 3.05 million
Oct 2, 3 PM $ 0.0472
+3.65%
$ 30.83 million $ 3.1 million
Oct 2, 2 PM $ 0.0456
-2.20%
$ 29.92 million $ 3.14 million
Oct 2, 1 PM $ 0.0466
-1.30%
$ 30.56 million $ 3.18 million
Oct 2, 12 PM $ 0.0472
+0.46%
$ 30.99 million $ 3.2 million
Oct 2, 11 AM $ 0.047
-2.13%
$ 30.83 million $ 3.26 million
Oct 2, 10 AM $ 0.048
-3.65%
$ 31.5 million $ 3.16 million
Oct 2, 9 AM $ 0.0498
+1.77%
$ 32.7 million $ 2.97 million
Oct 2, 8 AM $ 0.049
+1.76%
$ 32.13 million $ 2.91 million
Oct 2, 7 AM $ 0.0481
+1.79%
$ 31.56 million $ 2.9 million
Oct 2, 6 AM $ 0.0473
+2.38%
$ 31.01 million $ 2.92 million