Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.00712
+0.02%
$4.9 million $181,015
Mar 5, 12 PM $0.00712
+0.05%
$4.9 million $180,862
Mar 5, 11 AM $0.00712
-0.10%
$4.9 million $180,455
Mar 5, 10 AM $0.00712
+0.01%
$4.9 million $180,160
Mar 5, 9 AM $0.00712
-0.05%
$4.9 million $179,263
Mar 5, 8 AM $0.00713
+0.08%
$4.91 million $179,972
Mar 5, 7 AM $0.00712
-0.21%
$4.9 million $182,132
Mar 5, 6 AM $0.00713
+0.25%
$4.91 million $183,328
Mar 5, 5 AM $0.00711
-0.36%
$4.9 million $184,093
Mar 5, 4 AM $0.00714
+0.28%
$4.92 million $184,484
Mar 5, 3 AM $0.00712
-0.23%
$4.9 million $184,740
Mar 5, 2 AM $0.00714
+0.17%
$4.91 million $184,688
Mar 5, 1 AM $0.00712
-0.23%
$4.91 million $184,277
Mar 5, 12 AM $0.00714
+0.38%
$4.92 million $184,316
Mar 4, 11 PM $0.00711
-0.19%
$4.9 million $184,264
Mar 4, 10 PM $0.00713
-0.09%
$4.91 million $184,224
Mar 4, 9 PM $0.00713
+0.26%
$4.91 million $184,996
Mar 4, 8 PM $0.00712
-0.30%
$4.9 million $184,890
Mar 4, 7 PM $0.00714
+0.04%
$4.91 million $184,219
Mar 4, 6 PM $0.00713
+0.21%
$4.91 million $184,242
Mar 4, 5 PM $0.00712
-0.01%
$4.9 million $184,456
Mar 4, 4 PM $0.00714
+0.00%
$-- $184,972
Mar 4, 1 PM $0.00711
-0.27%
$4.9 million $183,158
Mar 4, 12 PM $0.00713
+0.17%
$4.91 million $183,033
Mar 4, 11 AM $0.00712
-0.11%
$4.9 million $184,662
Mar 4, 9 AM $0.00713
+0.28%
$4.91 million $185,826
Mar 4, 8 AM $0.00711
+0.26%
$4.9 million $185,408
Mar 4, 7 AM $0.00709
-0.02%
$4.88 million $183,738
Mar 4, 6 AM $0.00709
+0.13%
$4.88 million $182,859
Mar 4, 5 AM $0.00708
+0.16%
$4.88 million $183,681
Mar 4, 4 AM $0.00707
-0.28%
$4.87 million $184,054
Mar 4, 3 AM $0.00709
-0.06%
$4.88 million $183,849
Mar 4, 2 AM $0.0071
+0.07%
$4.89 million $184,552
Mar 4, 1 AM $0.00709
-0.07%
$4.88 million $185,034
Mar 4, 12 AM $0.0071
+0.00%
$4.89 million $186,850
Mar 3, 11 PM $0.0071
-0.11%
$4.89 million $186,827
Mar 3, 10 PM $0.0071
-0.05%
$4.89 million $187,501
Mar 3, 9 PM $0.00711
+0.02%
$4.89 million $186,901
Mar 3, 8 PM $0.00711
+0.24%
$4.89 million $187,098
Mar 3, 7 PM $0.00709
+0.01%
$4.88 million $187,468
Mar 3, 6 PM $0.00709
-0.06%
$4.88 million $188,980
Mar 3, 5 PM $0.00709
-0.10%
$4.88 million $190,138
Mar 3, 4 PM $0.0071
+0.06%
$4.89 million $190,623
Mar 3, 3 PM $0.0071
-0.01%
$4.89 million $190,605
Mar 3, 2 PM $0.0071
-0.02%
$4.89 million $191,639
Mar 3, 1 PM $0.0071
-0.21%
$4.89 million $191,733
Mar 3, 12 PM $0.00711
+0.28%
$4.9 million $192,406
Mar 3, 11 AM $0.00709
-0.09%
$4.88 million $190,320
Mar 3, 10 AM $0.0071
+0.05%
$4.89 million $190,087
Mar 3, 9 AM $0.00709
+0.03%
$4.89 million $189,387