KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00548
-0.04%
$ 3.84 million $ 163,627
Today, at 7 AM $ 0.0055
+0.17%
$ 3.85 million $ 164,183
Today, at 6 AM $ 0.00549
-0.07%
$ 3.84 million $ 163,712
Today, at 5 AM $ 0.0055
+0.38%
$ 3.84 million $ 163,564
Today, at 4 AM $ 0.00548
-0.54%
$ 3.83 million $ 163,355
Today, at 3 AM $ 0.00551
+0.04%
$ 3.85 million $ 162,906
Today, at 2 AM $ 0.00551
-0.03%
$ 3.85 million $ 162,931
Today, at 1 AM $ 0.00551
+0.06%
$ 3.85 million $ 163,645
Today, at 12 AM $ 0.0055
+0.12%
$ 3.85 million $ 163,301
Yesterday, at 11 PM $ 0.0055
+0.37%
$ 3.84 million $ 162,710
Yesterday, at 10 PM $ 0.00548
-0.50%
$ 3.83 million $ 162,031
Yesterday, at 9 PM $ 0.0055
-0.46%
$ 3.85 million $ 161,365
Yesterday, at 8 PM $ 0.00553
+0.01%
$ 3.87 million $ 159,996
Yesterday, at 7 PM $ 0.00553
+0.07%
$ 3.87 million $ 160,383
Yesterday, at 6 PM $ 0.00553
-0.20%
$ 3.86 million $ 161,270
Yesterday, at 5 PM $ 0.00554
-0.12%
$ 3.87 million $ 161,269
Yesterday, at 4 PM $ 0.00554
-0.26%
$ 3.88 million $ 160,411
Yesterday, at 3 PM $ 0.00556
+0.43%
$ 3.89 million $ 160,122
Yesterday, at 2 PM $ 0.00553
+0.15%
$ 3.87 million $ 160,184
Yesterday, at 1 PM $ 0.00553
-0.26%
$ 3.86 million $ 160,181
Yesterday, at 12 PM $ 0.00554
+0.10%
$ 3.87 million $ 160,318
Yesterday, at 11 AM $ 0.00554
+0.00%
$ 3.87 million $ 160,381
Yesterday, at 10 AM $ 0.00554
-0.12%
$ 3.87 million $ 160,351
Yesterday, at 9 AM $ 0.00554
+0.14%
$ 3.88 million $ 161,161
Yesterday, at 8 AM $ 0.00553
-0.02%
$ 3.87 million $ 161,453
Yesterday, at 7 AM $ 0.00554
+0.09%
$ 3.87 million $ 161,197
Yesterday, at 6 AM $ 0.00553
-0.19%
$ 3.87 million $ 160,760
Yesterday, at 5 AM $ 0.00554
+0.38%
$ 3.87 million $ 161,148
Yesterday, at 4 AM $ 0.00552
-0.15%
$ 3.86 million $ 160,163
Yesterday, at 3 AM $ 0.00553
+0.14%
$ 3.87 million $ 160,186
Yesterday, at 2 AM $ 0.00552
+0.02%
$ 3.86 million $ 159,554
Yesterday, at 1 AM $ 0.00552
-0.10%
$ 3.86 million $ 158,980
Yesterday, at 12 AM $ 0.00552
-0.53%
$ 3.86 million $ 159,044
May 28, 11 PM $ 0.00555
+0.18%
$ 3.88 million $ 159,537
May 28, 10 PM $ 0.00554
-0.77%
$ 3.87 million $ 159,474
May 28, 9 PM $ 0.00559
+0.76%
$ 3.9 million $ 160,026
May 28, 8 PM $ 0.00554
+0.02%
$ 3.87 million $ 160,171
May 28, 7 PM $ 0.00554
-0.20%
$ 3.87 million $ 159,185
May 28, 6 PM $ 0.00556
+0.31%
$ 3.88 million $ 158,730
May 28, 5 PM $ 0.00554
+0.13%
$ 3.87 million $ 158,822
May 28, 4 PM $ 0.00553
-0.26%
$ 3.87 million $ 158,247
May 28, 3 PM $ 0.00555
+0.09%
$ 3.88 million $ 157,747
May 28, 2 PM $ 0.00554
+0.10%
$ 3.87 million $ 157,076
May 28, 1 PM $ 0.00554
-0.04%
$ 3.87 million $ 157,086
May 28, 12 PM $ 0.00554
-0.04%
$ 3.87 million $ 156,957
May 28, 11 AM $ 0.00554
-0.37%
$ 3.87 million $ 156,989
May 28, 10 AM $ 0.00556
+0.36%
$ 3.89 million $ 156,301
May 28, 9 AM $ 0.00554
-0.28%
$ 3.87 million $ 156,667
May 28, 8 AM $ 0.00556
-0.13%
$ 3.88 million $ 156,827
May 28, 7 AM $ 0.00556
-0.11%
$ 3.89 million $ 159,754
Download