KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00624
-0.07%
$ 4.34 million $ 226,875
Today, at 2 AM $ 0.00624
-0.09%
$ 4.34 million $ 227,067
Today, at 1 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,244
Yesterday, at 12 AM $ 0.00625
+0.16%
$ 4.35 million $ 226,193
Yesterday, at 11 PM $ 0.00624
-0.06%
$ 4.34 million $ 225,686
Yesterday, at 10 PM $ 0.00625
+0.04%
$ 4.35 million $ 225,387
Yesterday, at 9 PM $ 0.00624
-0.06%
$ 4.34 million $ 224,518
Yesterday, at 8 PM $ 0.00625
-0.05%
$ 4.35 million $ 223,064
Yesterday, at 7 PM $ 0.00625
-0.16%
$ 4.35 million $ 221,647
Yesterday, at 6 PM $ 0.00626
+0.30%
$ 4.35 million $ 222,262
Yesterday, at 5 PM $ 0.00624
-4.59%
$ 4.34 million $ 220,418
Yesterday, at 4 PM $ 0.00654
+4.97%
$ 4.55 million $ 212,499
Yesterday, at 3 PM $ 0.00623
-0.94%
$ 4.34 million $ 202,535
Yesterday, at 2 PM $ 0.00628
+0.49%
$ 4.37 million $ 199,328
Yesterday, at 1 PM $ 0.00625
-0.14%
$ 4.34 million $ 189,401
Yesterday, at 12 PM $ 0.00625
-0.72%
$ 4.35 million $ 184,779
Yesterday, at 11 AM $ 0.0063
-0.21%
$ 4.38 million $ 183,706
Yesterday, at 10 AM $ 0.00631
-0.44%
$ 4.39 million $ 183,104
Yesterday, at 9 AM $ 0.00634
+0.09%
$ 4.41 million $ 174,214
Yesterday, at 8 AM $ 0.00634
-0.04%
$ 4.41 million $ 165,259
Yesterday, at 7 AM $ 0.00634
+0.12%
$ 4.41 million $ 165,863
Yesterday, at 6 AM $ 0.00633
-0.22%
$ 4.4 million $ 167,432
Yesterday, at 5 AM $ 0.00634
+0.05%
$ 4.41 million $ 168,079
Yesterday, at 4 AM $ 0.00634
+0.07%
$ 4.41 million $ 167,319
Yesterday, at 3 AM $ 0.00634
+0.20%
$ 4.41 million $ 168,138
Yesterday, at 2 AM $ 0.00632
-0.34%
$ 4.4 million $ 168,357
Yesterday, at 1 AM $ 0.00635
+0.05%
$ 4.41 million $ 168,206
Apr 14, 12 AM $ 0.00634
-0.20%
$ 4.41 million $ 168,853
Apr 13, 11 PM $ 0.00636
+0.56%
$ 4.42 million $ 169,212
Apr 13, 10 PM $ 0.00632
+0.53%
$ 4.4 million $ 171,571
Apr 13, 9 PM $ 0.00629
+0.04%
$ 4.37 million $ 171,485
Apr 13, 8 PM $ 0.00628
+0.29%
$ 4.37 million $ 172,599
Apr 13, 7 PM $ 0.00626
-0.16%
$ 4.36 million $ 174,578
Apr 13, 6 PM $ 0.00627
+0.38%
$ 4.36 million $ 180,767
Apr 13, 5 PM $ 0.00625
+0.10%
$ 4.35 million $ 182,191
Apr 13, 4 PM $ 0.00624
-0.39%
$ 4.34 million $ 183,647
Apr 13, 3 PM $ 0.00626
+0.21%
$ 4.36 million $ 182,542
Apr 13, 2 PM $ 0.00625
-0.22%
$ 4.35 million $ 183,467
Apr 13, 1 PM $ 0.00626
+0.10%
$ 4.36 million $ 183,403
Apr 13, 12 PM $ 0.00626
+0.08%
$ 4.35 million $ 189,080
Apr 13, 11 AM $ 0.00625
+0.09%
$ 4.35 million $ 188,123
Apr 13, 10 AM $ 0.00625
-0.15%
$ 4.35 million $ 186,988
Apr 13, 9 AM $ 0.00626
-0.07%
$ 4.35 million $ 186,621
Apr 13, 8 AM $ 0.00626
-0.17%
$ 4.36 million $ 187,051
Apr 13, 7 AM $ 0.00627
-0.01%
$ 4.36 million $ 187,763
Apr 13, 6 AM $ 0.00627
+0.09%
$ 4.36 million $ 187,284
Apr 13, 5 AM $ 0.00627
-0.24%
$ 4.36 million $ 186,341
Apr 13, 4 AM $ 0.00628
+0.10%
$ 4.37 million $ 186,688
Apr 13, 3 AM $ 0.00628
+0.03%
$ 4.37 million $ 185,966
Apr 13, 2 AM $ 0.00627
-0.04%
$ 4.36 million $ 186,220
Download