KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00624
+0.00%
$ 4.34 million $ 226,876
3:30 AM $ 0.00624
-0.07%
$ 4.34 million $ 226,875
3:29 AM $ 0.00624
+0.03%
$ 4.34 million $ 226,863
3:28 AM $ 0.00624
-0.08%
$ 4.34 million $ 226,945
3:27 AM $ 0.00625
-0.05%
$ 4.34 million $ 226,996
3:26 AM $ 0.00625
-0.02%
$ 4.34 million $ 227,022
3:25 AM $ 0.00625
+0.01%
$ 4.34 million $ 227,023
3:24 AM $ 0.00625
-0.09%
$ 4.35 million $ 226,956
3:23 AM $ 0.00626
+0.11%
$ 4.35 million $ 226,956
3:22 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,953
3:21 AM $ 0.00625
+0.02%
$ 4.35 million $ 226,986
3:20 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,041
3:19 AM $ 0.00625
+0.08%
$ 4.35 million $ 227,147
3:18 AM $ 0.00624
-0.05%
$ 4.35 million $ 227,140
3:17 AM $ 0.00625
+0.06%
$ 4.35 million $ 227,148
3:16 AM $ 0.00624
-0.04%
$ 4.35 million $ 227,042
3:15 AM $ 0.00624
-0.06%
$ 4.35 million $ 227,011
3:14 AM $ 0.00625
+0.10%
$ 4.35 million $ 227,025
3:13 AM $ 0.00624
-0.04%
$ 4.35 million $ 226,999
3:12 AM $ 0.00624
-0.07%
$ 4.35 million $ 226,962
3:11 AM $ 0.00625
+0.08%
$ 4.35 million $ 226,967
3:10 AM $ 0.00624
+0.02%
$ 4.35 million $ 226,988
3:09 AM $ 0.00624
+0.02%
$ 4.34 million $ 226,984
3:08 AM $ 0.00624
-0.07%
$ 4.34 million $ 227,000
3:07 AM $ 0.00625
+0.02%
$ 4.34 million $ 227,044
3:06 AM $ 0.00624
+0.04%
$ 4.34 million $ 227,095
3:05 AM $ 0.00624
+0.03%
$ 4.34 million $ 227,095
3:04 AM $ 0.00624
+0.06%
$ 4.34 million $ 227,142
3:03 AM $ 0.00624
+0.09%
$ 4.34 million $ 227,230
3:02 AM $ 0.00623
-0.10%
$ 4.34 million $ 227,235
3:01 AM $ 0.00624
-0.17%
$ 4.34 million $ 227,154
3:00 AM $ 0.00625
+0.05%
$ 4.34 million $ 227,097
2:59 AM $ 0.00624
+0.04%
$ 4.34 million $ 227,067
2:58 AM $ 0.00624
+0.03%
$ 4.34 million $ 227,043
2:57 AM $ 0.00624
+0.00%
$ 4.34 million $ 227,101
2:56 AM $ 0.00624
+0.07%
$ 4.34 million $ 227,160
2:55 AM $ 0.00624
+0.08%
$ 4.34 million $ 227,165
2:54 AM $ 0.00623
-0.12%
$ 4.33 million $ 227,165
2:53 AM $ 0.00624
-0.06%
$ 4.33 million $ 227,278
2:52 AM $ 0.00624
+0.07%
$ 4.33 million $ 227,346
2:51 AM $ 0.00624
-0.09%
$ 4.33 million $ 227,386
2:50 AM $ 0.00624
-0.07%
$ 4.33 million $ 227,384
2:49 AM $ 0.00625
-0.01%
$ 4.35 million $ 227,320
2:48 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,270
2:47 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,255
2:46 AM $ 0.00625
+0.00%
$ 4.35 million $ 227,204
2:45 AM $ 0.00625
+0.01%
$ 4.35 million $ 227,118
2:44 AM $ 0.00625
+0.05%
$ 4.35 million $ 227,132
2:43 AM $ 0.00624
+0.01%
$ 4.35 million $ 227,103
2:42 AM $ 0.00624
+0.01%
$ 4.35 million $ 227,164
Download