KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00551
-0.01%
$ 3.85 million $ 163,850
9:37 AM $ 0.00551
-0.02%
$ 3.85 million $ 163,884
9:36 AM $ 0.00551
+0.07%
$ 3.85 million $ 163,848
9:35 AM $ 0.00551
+0.02%
$ 3.85 million $ 163,856
9:34 AM $ 0.00551
+0.02%
$ 3.85 million $ 163,895
9:33 AM $ 0.00551
+0.02%
$ 3.85 million $ 163,944
9:32 AM $ 0.00551
+0.18%
$ 3.85 million $ 163,981
9:31 AM $ 0.0055
+0.04%
$ 3.85 million $ 164,010
9:30 AM $ 0.00549
-0.06%
$ 3.85 million $ 164,007
9:29 AM $ 0.0055
+0.11%
$ 3.84 million $ 164,018
9:28 AM $ 0.00549
+0.03%
$ 3.84 million $ 163,993
9:27 AM $ 0.00549
-0.18%
$ 3.84 million $ 163,993
9:26 AM $ 0.0055
-0.05%
$ 3.84 million $ 163,981
9:25 AM $ 0.0055
+0.06%
$ 3.84 million $ 163,939
9:24 AM $ 0.0055
+0.06%
$ 3.85 million $ 163,859
9:23 AM $ 0.0055
-0.02%
$ 3.85 million $ 163,721
9:22 AM $ 0.0055
-0.04%
$ 3.85 million $ 163,718
9:21 AM $ 0.0055
-0.11%
$ 3.85 million $ 163,678
9:20 AM $ 0.00551
+0.01%
$ 3.85 million $ 163,653
9:19 AM $ 0.0055
+0.03%
$ 3.85 million $ 163,691
9:18 AM $ 0.0055
-0.08%
$ 3.85 million $ 163,732
9:17 AM $ 0.00551
+0.05%
$ 3.85 million $ 163,732
9:16 AM $ 0.0055
+0.08%
$ 3.85 million $ 163,844
9:15 AM $ 0.0055
+0.05%
$ 3.85 million $ 163,879
9:14 AM $ 0.0055
-0.09%
$ 3.84 million $ 163,949
9:13 AM $ 0.0055
+0.03%
$ 3.84 million $ 163,889
9:12 AM $ 0.0055
+0.09%
$ 3.84 million $ 163,829
9:11 AM $ 0.0055
-0.03%
$ 3.84 million $ 163,695
9:10 AM $ 0.0055
-0.09%
$ 3.84 million $ 163,592
9:09 AM $ 0.0055
-0.01%
$ 3.85 million $ 163,553
9:08 AM $ 0.0055
-0.03%
$ 3.85 million $ 163,514
9:07 AM $ 0.0055
+0.05%
$ 3.85 million $ 163,600
9:06 AM $ 0.0055
+0.02%
$ 3.85 million $ 163,629
9:05 AM $ 0.0055
+0.23%
$ 3.85 million $ 163,662
9:04 AM $ 0.00549
+0.00%
$ 3.84 million $ 163,606
9:03 AM $ 0.00549
+0.03%
$ 3.84 million $ 163,559
9:02 AM $ 0.00549
+0.02%
$ 3.84 million $ 163,518
9:01 AM $ 0.00548
+0.10%
$ 3.84 million $ 163,518
9:00 AM $ 0.00548
+0.00%
$ 3.84 million $ 163,561
8:59 AM $ 0.00548
+0.06%
$ 3.83 million $ 163,599
8:58 AM $ 0.00548
-0.04%
$ 3.83 million $ 163,627
8:57 AM $ 0.00548
-0.20%
$ 3.83 million $ 163,658
8:56 AM $ 0.00549
+0.01%
$ 3.83 million $ 163,719
8:55 AM $ 0.00549
+0.01%
$ 3.83 million $ 163,733
8:54 AM $ 0.00549
+0.07%
$ 3.84 million $ 163,798
8:53 AM $ 0.00548
-0.36%
$ 3.84 million $ 163,785
8:52 AM $ 0.0055
+0.21%
$ 3.84 million $ 163,720
8:51 AM $ 0.00549
+0.00%
$ 3.84 million $ 163,729
8:50 AM $ 0.00549
-0.01%
$ 3.84 million $ 163,691
8:49 AM $ 0.00549
-0.10%
$ 3.84 million $ 163,632
Download