DekBox Historical Data

DEK
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000079
+0.01%
$ -- $ 1
Apr 22, 2026 $ 0.0000789
-0.10%
$ 7,086 $ 2
Apr 20, 2026 $ 0.0000785
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000782
-1.20%
$ -- $ 1
Apr 18, 2026 $ 0.0000789
+0.08%
$ -- $ 11
Apr 17, 2026 $ 0.0000792
+0.83%
$ -- $ 1
Apr 16, 2026 $ 0.0000788
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000783
-1.00%
$ 7,028 $ 2
Apr 13, 2026 $ 0.0000786
+0.04%
$ 7,057 $ 2
Apr 12, 2026 $ 0.0000779
-0.17%
$ -- $ 1
Apr 11, 2026 $ 0.0000782
+0.00%
$ 7,022 $ 0
Apr 10, 2026 $ 0.0000784
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000786
+0.55%
$ 7,055 $ 2
Apr 7, 2026 $ 0.0000784
+1.26%
$ 7,037 $ 2
Apr 6, 2026 $ 0.0000786
+0.33%
$ 7,053 $ 1
Apr 5, 2026 $ 0.0000783
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000784
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000779
+0.08%
$ -- $ 3
Apr 1, 2026 $ 0.0000779
-0.59%
$ 6,993 $ 1
Mar 31, 2026 $ 0.0000785
-0.07%
$ 7,052 $ 2
Mar 30, 2026 $ 0.0000788
+0.27%
$ -- $ 1
Mar 27, 2026 $ 0.0000781
-0.19%
$ -- $ 1
Mar 26, 2026 $ 0.0000783
-0.56%
$ 7,027 $ 4
Mar 25, 2026 $ 0.0000789
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000786
+0.32%
$ 7,058 $ 0
Mar 23, 2026 $ 0.0000784
+0.39%
$ 7,036 $ 1
Mar 22, 2026 $ 0.0000782
-0.27%
$ 7,025 $ 1
Mar 21, 2026 $ 0.0000791
+0.33%
$ 7,101 $ 0
Mar 20, 2026 $ 0.0000788
-0.19%
$ 7,078 $ 0
Mar 19, 2026 $ 0.0000786
-0.18%
$ -- $ 2
Mar 18, 2026 $ 0.0000781
-1.36%
$ -- $ 2
Mar 17, 2026 $ 0.0000788
-0.33%
$ -- $ 2
Mar 16, 2026 $ 0.000079
-0.48%
$ 7,090 $ 0
Mar 15, 2026 $ 0.0000791
+0.99%
$ 7,106 $ 3
Mar 14, 2026 $ 0.0000785
-0.30%
$ 7,047 $ 2
Mar 13, 2026 $ 0.0000786
-0.83%
$ 7,060 $ 2
Mar 12, 2026 $ 0.0000788
+0.02%
$ -- $ 1
Mar 11, 2026 $ 0.0000792
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000787
-0.16%
$ 7,069 $ 0
Mar 9, 2026 $ 0.0000792
+0.79%
$ 7,112 $ 2
Mar 8, 2026 $ 0.0000785
+0.17%
$ 7,050 $ 2
Mar 7, 2026 $ 0.0000785
-0.18%
$ 7,049 $ 2
Mar 6, 2026 $ 0.0000787
-0.24%
$ 7,069 $ 1
Mar 5, 2026 $ 0.0000791
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000079
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000795
+1.68%
$ 7,140 $ 2
Mar 2, 2026 $ 0.0000785
-0.98%
$ 7,049 $ 7
Mar 1, 2026 $ 0.0000782
-0.46%
$ 7,020 $ 9
Feb 28, 2026 $ 0.0000787
+0.57%
$ 7,068 $ 7
Feb 27, 2026 $ 0.0000785
-0.25%
$ 7,052 $ 3
Download