DekBox Historical Data

DEK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000777
+0.00%
$ 6,980 $ 1
Today, at 10 PM $ 0.0000778
-0.08%
$ 6,985 $ 1
Today, at 1 PM $ 0.000078
+0.00%
$ 7,001 $ 0
Today, at 1 AM $ 0.0000782
+0.00%
$ 7,021 $ 0
Yesterday, at 7 AM $ 0.0000777
+0.00%
$ 6,978 $ 1
Jun 12, 1 PM $ 0.0000777
+0.00%
$ -- $ 1
Jun 12, 8 AM $ 0.0000782
+0.72%
$ 7,024 $ 1
Jun 12, 7 AM $ 0.0000777
+0.00%
$ 6,979 $ 1
Jun 12, 6 AM $ 0.0000777
+0.00%
$ 6,978 $ 0
Jun 11, 7 PM $ 0.0000777
+0.00%
$ 6,979 $ 1
Jun 11, 6 PM $ 0.0000777
-0.11%
$ 6,976 $ 1
Jun 11, 4 AM $ 0.0000776
-0.05%
$ 6,971 $ 1
Jun 11, 1 AM $ 0.0000778
+0.00%
$ 6,983 $ 1
Jun 10, 10 PM $ 0.0000775
+0.00%
$ 6,960 $ 1
Jun 10, 8 PM $ 0.0000775
+0.00%
$ 6,960 $ 1
Jun 10, 2 PM $ 0.0000776
+0.00%
$ 6,970 $ 1
Jun 10, 4 AM $ 0.0000776
+0.00%
$ 6,971 $ 1
Jun 9, 8 PM $ 0.0000777
+0.00%
$ 6,976 $ 1
Jun 9, 7 PM $ 0.0000775
+0.00%
$ 6,960 $ 1
Jun 7, 11 PM $ 0.0000778
+0.00%
$ 6,985 $ 3
Jun 7, 10 PM $ 0.0000777
+0.35%
$ 6,981 $ 3
Jun 7, 8 PM $ 0.0000774
+0.00%
$ 6,952 $ 2
Jun 7, 3 PM $ 0.0000779
+0.00%
$ 6,994 $ 3
Jun 7, 1 PM $ 0.0000773
-0.50%
$ 6,944 $ 3
Jun 7, 9 AM $ 0.0000783
+0.00%
$ 7,032 $ 2
Jun 7, 5 AM $ 0.0000778
+0.39%
$ 6,987 $ 2
Jun 6, 10 AM $ 0.0000775
+0.00%
$ 6,963 $ 7
Jun 6, 8 AM $ 0.0000774
+0.00%
$ 6,954 $ 8
Jun 6, 7 AM $ 0.0000775
-0.43%
$ 6,962 $ 8
Jun 6, 6 AM $ 0.0000775
+0.21%
$ 6,956 $ 8
Jun 6, 5 AM $ 0.0000773
-0.06%
$ 6,941 $ 8
Jun 6, 4 AM $ 0.0000774
+0.00%
$ 6,949 $ 5
Jun 5, 10 PM $ 0.0000774
-0.01%
$ 6,949 $ 8
Jun 5, 9 PM $ 0.0000775
+0.01%
$ 6,960 $ 8
Jun 5, 8 PM $ 0.0000772
+0.03%
$ 6,932 $ 7
Jun 5, 7 PM $ 0.0000771
+0.00%
$ 6,922 $ 6
Jun 5, 4 PM $ 0.0000775
+0.00%
$ 6,958 $ 5
Jun 5, 3 PM $ 0.0000774
-0.31%
$ 6,949 $ 5
Jun 5, 2 PM $ 0.0000775
+0.00%
$ 6,962 $ 4
Jun 5, 10 AM $ 0.0000777
+0.00%
$ 6,977 $ 5
Jun 5, 8 AM $ 0.0000779
+0.86%
$ 6,995 $ 5
Jun 5, 6 AM $ 0.0000772
-0.88%
$ 6,931 $ 4
Jun 5, 3 AM $ 0.0000778
+0.00%
$ 6,990 $ 4
Jun 4, 11 PM $ 0.0000778
+0.00%
$ 6,988 $ 6
Jun 4, 10 PM $ 0.0000777
+0.00%
$ 6,976 $ 6
Jun 4, 9 PM $ 0.0000778
+0.00%
$ 6,988 $ 4
Jun 4, 2 PM $ 0.0000779
+0.00%
$ 6,995 $ 7
Jun 4, 1 PM $ 0.0000779
+0.00%
$ -- $ 6
Jun 4, 11 AM $ 0.0000778
+0.00%
$ 6,982 $ 6
Jun 4, 10 AM $ 0.0000779
+0.00%
$ 6,998 $ 6
Download