DekBox Historical Data

DEK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000785
+0.00%
$ 7,052 $ 51
Feb 2026 $ 0.0000787
-0.69%
$ 7,068 $ 65
Jan 2026 $ 0.0000806
-0.20%
$ -- $ 25
Dec 2025 $ 0.0000805
-54.44%
$ -- $ 3,839
Nov 2025 $ 0.000177
-1.82%
$ -- $ 228
Oct 2025 $ 0.000179
-8.49%
$ -- $ 514
Jun 2025 $ 0.000308
-52.21%
$ -- $ 1.1 million
May 2025 $ 0.000644
+5.63%
$ -- $ 1.31 million
Apr 2025 $ 0.000609
-0.64%
$ -- $ 723,750
Mar 2025 $ 0.000616
-8.40%
$ -- $ 14,290
Feb 2025 $ 0.000672
-15.98%
$ -- $ 3,656
Jan 2025 $ 0.000783
-32.20%
$ -- $ 29,539
Dec 2024 $ 0.00123
-5.01%
$ -- $ 34,803
Nov 2024 $ 0.00129
+1.57%
$ -- $ 10,685
Oct 2024 $ 0.00139
-10.32%
$ -- $ 8,455
Sep 2024 $ 0.00155
+17.19%
$ -- $ 6,566
Aug 2024 $ 0.00132
-17.13%
$ -- $ 19,605
Jul 2024 $ 0.0016
-12.49%
$ -- $ 229,933
Jun 2024 $ 0.00183
-15.67%
$ -- $ 343,298
May 2024 $ 0.00217
+14.01%
$ -- $ 444,124
Apr 2024 $ 0.00189
-25.45%
$ -- $ 454,280
Mar 2024 $ 0.00254
-6.03%
$ -- $ 902,625
Feb 2024 $ 0.0027
+22.36%
$ -- $ 1.04 million
Jan 2024 $ 0.0022
-2.78%
$ -- $ 709,353
Dec 2023 $ 0.00227
-32.02%
$ -- $ 43.47 million
Nov 2023 $ 0.00337
-17.66%
$ -- $ 749,460
Oct 2023 $ 0.00409
+3.42%
$ -- $ 616,448
Sep 2023 $ 0.00396
+2.32%
$ -- $ 514,390
Aug 2023 $ 0.00387
+19.44%
$ -- $ 490,194
Jul 2023 $ 0.00324
-20.06%
$ -- $ 282,442
Jun 2023 $ 0.00406
+43.01%
$ -- $ 202,110
May 2023 $ 0.00284
-30.10%
$ -- $ 254,583
Apr 2023 $ 0.00406
+34.62%
$ -- $ 294,371
Mar 2023 $ 0.00302
+15.98%
$ -- $ 119,912
Download