DekBox Historical Data

DEK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00145
+5.13%
$ -- $ 57
Aug 12, 2024 $ 0.00138
+0.09%
$ -- $ 30
Aug 11, 2024 $ 0.00138
-0.60%
$ -- $ 226
Aug 10, 2024 $ 0.00139
+0.90%
$ -- $ 142
Aug 9, 2024 $ 0.00138
+0.31%
$ -- $ 20
Aug 8, 2024 $ 0.00137
-1.42%
$ -- $ 32
Aug 7, 2024 $ 0.00139
-3.39%
$ -- $ 2,607
Aug 6, 2024 $ 0.00144
+0.39%
$ -- $ 2,015
Aug 5, 2024 $ 0.00143
-7.55%
$ -- $ 642
Aug 4, 2024 $ 0.00155
+2.67%
$ -- $ 1,521
Aug 3, 2024 $ 0.00151
-5.64%
$ -- $ 1,672
Aug 2, 2024 $ 0.0016
+2.38%
$ -- $ 2,254
Aug 1, 2024 $ 0.00156
-2.07%
$ -- $ 965
Jul 31, 2024 $ 0.0016
+2.00%
$ -- $ 2,220
Jul 30, 2024 $ 0.00156
+2.25%
$ -- $ 2,776
Jul 29, 2024 $ 0.00153
+2.98%
$ -- $ 1,123
Jul 28, 2024 $ 0.00148
-7.12%
$ -- $ 1,369
Jul 27, 2024 $ 0.0016
+1.53%
$ -- $ 1,371
Jul 26, 2024 $ 0.00165
+10.37%
$ -- $ 343
Jul 25, 2024 $ 0.00149
+0.14%
$ -- $ 1,566
Jul 24, 2024 $ 0.00149
-3.66%
$ -- $ 13,320
Jul 23, 2024 $ 0.00155
+3.65%
$ -- $ 67
Jul 22, 2024 $ 0.0015
-1.75%
$ -- $ 7,701
Jul 21, 2024 $ 0.00152
+4.15%
$ -- $ 11,165
Jul 20, 2024 $ 0.00146
-3.45%
$ -- $ 8,556
Jul 19, 2024 $ 0.00151
+0.82%
$ -- $ 2,056
Jul 18, 2024 $ 0.0015
-16.94%
$ -- $ 8,848
Jul 17, 2024 $ 0.0019
+6.00%
$ -- $ 5,333
Jul 16, 2024 $ 0.00179
+6.13%
$ -- $ 6,336
Jul 15, 2024 $ 0.00169
+5.43%
$ -- $ 11,149
Jul 14, 2024 $ 0.00161
-0.66%
$ -- $ 13,789
Jul 13, 2024 $ 0.00163
-2.92%
$ -- $ 13,696
Jul 12, 2024 $ 0.00167
+1.17%
$ -- $ 10,831
Jul 11, 2024 $ 0.00165
-0.48%
$ -- $ 13,851
Jul 10, 2024 $ 0.00167
+0.74%
$ -- $ 21,606
Jul 9, 2024 $ 0.00165
-5.39%
$ -- $ 8,800
Jul 8, 2024 $ 0.00175
-0.18%
$ -- $ 1,898
Jul 7, 2024 $ 0.00175
+5.80%
$ -- $ 4,151
Jul 6, 2024 $ 0.00165
+2.56%
$ -- $ 3,937
Jul 5, 2024 $ 0.00161
-12.86%
$ -- $ 4,626
Jul 4, 2024 $ 0.00188
+3.47%
$ -- $ 10,048
Jul 3, 2024 $ 0.00182
+0.60%
$ -- $ 9,365
Jul 2, 2024 $ 0.00181
+0.08%
$ -- $ 14,049
Jul 1, 2024 $ 0.00181
-0.69%
$ -- $ 13,987
Jun 30, 2024 $ 0.00183
+1.23%
$ -- $ 13,999
Jun 29, 2024 $ 0.00181
-0.61%
$ -- $ 13,342
Jun 28, 2024 $ 0.0018
-8.21%
$ -- $ 8,660
Jun 27, 2024 $ 0.00195
+0.68%
$ -- $ 12,810
Jun 26, 2024 $ 0.00194
-1.91%
$ -- $ 11,855
Jun 25, 2024 $ 0.00198
+4.45%
$ -- $ 11,351