DekBox Historical Data

DEK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00195
-2.83%
$ -- $ 14,321
Jun 12, 2024 $ 0.002
+0.45%
$ -- $ 12,406
Jun 11, 2024 $ 0.00199
-0.84%
$ -- $ 13,847
Jun 10, 2024 $ 0.00201
-0.86%
$ -- $ 13,966
Jun 9, 2024 $ 0.00203
+0.55%
$ -- $ 14,124
Jun 8, 2024 $ 0.00201
-4.86%
$ -- $ 14,515
Jun 7, 2024 $ 0.00211
-1.18%
$ -- $ 13,519
Jun 6, 2024 $ 0.00213
-0.77%
$ -- $ 11,112
Jun 5, 2024 $ 0.00214
+0.61%
$ -- $ 13,644
Jun 4, 2024 $ 0.00213
+1.08%
$ -- $ 7,851
Jun 3, 2024 $ 0.00211
-1.31%
$ -- $ 12,886
Jun 2, 2024 $ 0.00214
+0.33%
$ -- $ 13,779
Jun 1, 2024 $ 0.00213
-1.71%
$ -- $ 13,959
May 31, 2024 $ 0.00217
-2.20%
$ -- $ 13,266
May 30, 2024 $ 0.00222
+3.56%
$ -- $ 14,249
May 29, 2024 $ 0.00214
+2.87%
$ -- $ 14,716
May 28, 2024 $ 0.00209
+0.79%
$ -- $ 13,387
May 27, 2024 $ 0.00208
+5.74%
$ -- $ 12,583
May 26, 2024 $ 0.00196
-0.39%
$ -- $ 14,198
May 25, 2024 $ 0.00197
+0.82%
$ -- $ 13,686
May 24, 2024 $ 0.00195
-4.98%
$ -- $ 16,443
May 23, 2024 $ 0.00206
+0.99%
$ -- $ 14,507
May 22, 2024 $ 0.00204
-2.11%
$ -- $ 14,076
May 21, 2024 $ 0.00209
+2.88%
$ -- $ 11,691
May 20, 2024 $ 0.00204
+2.49%
$ -- $ 13,921
May 19, 2024 $ 0.00199
+1.56%
$ -- $ 13,282
May 18, 2024 $ 0.00196
+0.92%
$ -- $ 14,241
May 17, 2024 $ 0.00194
+2.74%
$ -- $ 13,880
May 16, 2024 $ 0.0019
-8.49%
$ -- $ 12,865
May 15, 2024 $ 0.00209
+13.36%
$ -- $ 20,011
May 14, 2024 $ 0.00184
-4.16%
$ -- $ 13,414
May 13, 2024 $ 0.00193
+1.10%
$ -- $ 13,748
May 12, 2024 $ 0.00191
-2.00%
$ -- $ 13,496
May 11, 2024 $ 0.00195
-0.20%
$ -- $ 13,802
May 10, 2024 $ 0.00195
+0.00%
$ -- $ 13,753
May 9, 2024 $ 0.00196
+0.05%
$ -- $ 13,917
May 8, 2024 $ 0.00196
-1.41%
$ -- $ 13,904
May 7, 2024 $ 0.00199
+0.05%
$ -- $ 13,836
May 6, 2024 $ 0.00199
+0.66%
$ -- $ 13,614
May 5, 2024 $ 0.00198
+1.69%
$ -- $ 13,817
May 4, 2024 $ 0.00195
-3.18%
$ -- $ 13,838
May 3, 2024 $ 0.00202
+7.95%
$ -- $ 15,050
May 2, 2024 $ 0.00187
-0.37%
$ -- $ 22,586
May 1, 2024 $ 0.00188
-1.32%
$ -- $ 14,348
Apr 30, 2024 $ 0.00189
-1.15%
$ -- $ 14,653
Apr 29, 2024 $ 0.00191
+0.47%
$ -- $ 14,126
Apr 28, 2024 $ 0.00191
+0.53%
$ -- $ 13,300
Apr 27, 2024 $ 0.0019
-0.26%
$ -- $ 8,778
Apr 26, 2024 $ 0.0019
-1.86%
$ -- $ 12,522
Apr 25, 2024 $ 0.00194
-3.19%
$ -- $ 9,556