DekBox Historical Data

DEK Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00198
+1.69%
$ -- $ 13,817
May 4, 2024 $ 0.00195
-3.18%
$ -- $ 13,838
May 3, 2024 $ 0.00202
+7.95%
$ -- $ 15,050
May 2, 2024 $ 0.00187
-0.37%
$ -- $ 22,586
May 1, 2024 $ 0.00188
-1.32%
$ -- $ 14,348
Apr 30, 2024 $ 0.00189
-1.15%
$ -- $ 14,653
Apr 29, 2024 $ 0.00191
+0.47%
$ -- $ 14,126
Apr 28, 2024 $ 0.00191
+0.53%
$ -- $ 13,300
Apr 27, 2024 $ 0.0019
-0.26%
$ -- $ 8,778
Apr 26, 2024 $ 0.0019
-1.86%
$ -- $ 12,522
Apr 25, 2024 $ 0.00194
-3.19%
$ -- $ 9,556
Apr 24, 2024 $ 0.00201
-6.70%
$ -- $ 14,412
Apr 23, 2024 $ 0.00279
+28.70%
$ -- $ 21,646
Apr 22, 2024 $ 0.00217
+13.55%
$ -- $ 17,457
Apr 21, 2024 $ 0.0019
-4.27%
$ -- $ 12,372
Apr 20, 2024 $ 0.00199
+2.68%
$ -- $ 14,552
Apr 19, 2024 $ 0.00194
+0.21%
$ -- $ 14,015
Apr 18, 2024 $ 0.00193
+1.10%
$ -- $ 13,846
Apr 17, 2024 $ 0.00192
+1.59%
$ -- $ 13,504
Apr 16, 2024 $ 0.00184
-3.32%
$ -- $ 14,192
Apr 15, 2024 $ 0.00189
-1.15%
$ -- $ 14,851
Apr 14, 2024 $ 0.00192
+5.55%
$ -- $ 13,973
Apr 13, 2024 $ 0.00183
-15.35%
$ -- $ 20,127
Apr 12, 2024 $ 0.00216
-9.45%
$ -- $ 18,008
Apr 11, 2024 $ 0.00238
-0.38%
$ -- $ 13,957
Apr 10, 2024 $ 0.00235
+1.16%
$ -- $ 14,233
Apr 9, 2024 $ 0.00232
-2.84%
$ -- $ 13,371
Apr 8, 2024 $ 0.00239
-4.48%
$ -- $ 17,906
Apr 7, 2024 $ 0.00249
+2.76%
$ -- $ 18,712
Apr 6, 2024 $ 0.00243
+1.00%
$ -- $ 16,546
Apr 5, 2024 $ 0.00239
-0.91%
$ -- $ 16,415
Apr 4, 2024 $ 0.00241
-1.87%
$ -- $ 16,536
Apr 3, 2024 $ 0.00245
+1.83%
$ -- $ 15,661
Apr 2, 2024 $ 0.00241
-7.85%
$ -- $ 19,253
Apr 1, 2024 $ 0.00262
+3.23%
$ -- $ 15,801
Mar 31, 2024 $ 0.00254
-2.68%
$ -- $ 15,518
Mar 30, 2024 $ 0.0026
+5.94%
$ -- $ 19,486
Mar 29, 2024 $ 0.00246
-4.20%
$ -- $ 24,194
Mar 28, 2024 $ 0.00265
-1.59%
$ -- $ 23,715
Mar 27, 2024 $ 0.00269
+0.56%
$ -- $ 27,315
Mar 26, 2024 $ 0.00267
-0.07%
$ -- $ 24,186
Mar 25, 2024 $ 0.00267
+5.91%
$ -- $ 27,832
Mar 24, 2024 $ 0.00252
+4.95%
$ -- $ 28,136
Mar 23, 2024 $ 0.00239
+1.66%
$ -- $ 28,390
Mar 22, 2024 $ 0.00236
-3.32%
$ -- $ 29,075
Mar 21, 2024 $ 0.00245
-2.39%
$ -- $ 27,563
Mar 20, 2024 $ 0.0025
+6.43%
$ -- $ 34,733
Mar 19, 2024 $ 0.00234
+0.26%
$ -- $ 35,730
Mar 18, 2024 $ 0.00233
-6.09%
$ -- $ 26,970
Mar 17, 2024 $ 0.00248
+5.67%
$ -- $ 30,017