DekBox Historical Data

DEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00253
-2.28%
$ -- $ 34,886
Mar 4, 2024 $ 0.00259
-5.31%
$ -- $ 42,273
Mar 3, 2024 $ 0.00272
+2.60%
$ -- $ 32,651
Mar 2, 2024 $ 0.00264
-5.65%
$ -- $ 37,360
Mar 1, 2024 $ 0.00281
+3.81%
$ -- $ 25,912
Feb 29, 2024 $ 0.0027
-0.74%
$ -- $ 32,522
Feb 28, 2024 $ 0.00271
-6.33%
$ -- $ 35,451
Feb 27, 2024 $ 0.00287
-9.88%
$ -- $ 37,913
Feb 26, 2024 $ 0.00316
+4.74%
$ -- $ 43,768
Feb 25, 2024 $ 0.00298
+11.05%
$ -- $ 144,414
Feb 24, 2024 $ 0.00269
+6.37%
$ -- $ 47,484
Feb 23, 2024 $ 0.00249
+5.10%
$ -- $ 28,598
Feb 22, 2024 $ 0.00241
-18.93%
$ -- $ 49,307
Feb 21, 2024 $ 0.00296
+13.38%
$ -- $ 157,338
Feb 20, 2024 $ 0.0026
+17.12%
$ -- $ 70,958
Feb 19, 2024 $ 0.00222
+4.66%
$ -- $ 22,159
Feb 18, 2024 $ 0.00211
-1.36%
$ -- $ 19,126
Feb 17, 2024 $ 0.00214
-2.24%
$ -- $ 16,118
Feb 16, 2024 $ 0.00218
+1.35%
$ -- $ 21,606
Feb 15, 2024 $ 0.00216
+5.21%
$ -- $ 20,154
Feb 14, 2024 $ 0.00205
+2.14%
$ -- $ 21,190
Feb 13, 2024 $ 0.00201
-6.78%
$ -- $ 18,066
Feb 12, 2024 $ 0.00215
+2.28%
$ -- $ 22,402
Feb 11, 2024 $ 0.00211
-2.27%
$ -- $ 22,202
Feb 10, 2024 $ 0.00216
+2.57%
$ -- $ 18,312
Feb 9, 2024 $ 0.0021
+3.75%
$ -- $ 16,196
Feb 8, 2024 $ 0.00203
-1.17%
$ -- $ 22,922
Feb 7, 2024 $ 0.00205
+1.99%
$ -- $ 21,895
Feb 6, 2024 $ 0.00201
-2.71%
$ -- $ 21,264
Feb 5, 2024 $ 0.00206
+2.38%
$ -- $ 22,742
Feb 4, 2024 $ 0.00201
-4.50%
$ -- $ 21,400
Feb 3, 2024 $ 0.0021
-0.19%
$ -- $ 21,943
Feb 2, 2024 $ 0.00209
-0.05%
$ -- $ 20,567
Feb 1, 2024 $ 0.00212
-4.04%
$ -- $ 20,130
Jan 31, 2024 $ 0.0022
-1.83%
$ -- $ 21,576
Jan 30, 2024 $ 0.00224
+0.04%
$ -- $ 23,354
Jan 29, 2024 $ 0.00224
+4.10%
$ -- $ 21,718
Jan 28, 2024 $ 0.00215
+0.28%
$ -- $ 21,825
Jan 27, 2024 $ 0.00214
+3.24%
$ -- $ 22,410
Jan 26, 2024 $ 0.00207
+0.68%
$ -- $ 24,415
Jan 25, 2024 $ 0.00205
-1.96%
$ -- $ 22,941
Jan 24, 2024 $ 0.0021
-6.84%
$ -- $ 16,897
Jan 23, 2024 $ 0.00225
+5.43%
$ -- $ 19,649
Jan 22, 2024 $ 0.00214
+2.69%
$ -- $ 24,413
Jan 21, 2024 $ 0.00209
+1.31%
$ -- $ 24,142
Jan 20, 2024 $ 0.00206
-4.09%
$ -- $ 19,521
Jan 19, 2024 $ 0.00215
-0.32%
$ -- $ 15,760
Jan 18, 2024 $ 0.00216
-2.78%
$ -- $ 19,795
Jan 17, 2024 $ 0.00223
-0.93%
$ -- $ 21,823
Jan 16, 2024 $ 0.00226
-7.41%
$ -- $ 23,801