DekBox Historical Data

DEK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00207
+0.68%
$ -- $ 24,415
Jan 25, 2024 $ 0.00205
-1.96%
$ -- $ 22,941
Jan 24, 2024 $ 0.0021
-6.84%
$ -- $ 16,897
Jan 23, 2024 $ 0.00225
+5.43%
$ -- $ 19,649
Jan 22, 2024 $ 0.00214
+2.69%
$ -- $ 24,413
Jan 21, 2024 $ 0.00209
+1.31%
$ -- $ 24,142
Jan 20, 2024 $ 0.00206
-4.09%
$ -- $ 19,521
Jan 19, 2024 $ 0.00215
-0.32%
$ -- $ 15,760
Jan 18, 2024 $ 0.00216
-2.78%
$ -- $ 19,795
Jan 17, 2024 $ 0.00223
-0.93%
$ -- $ 21,823
Jan 16, 2024 $ 0.00226
-7.41%
$ -- $ 23,801
Jan 15, 2024 $ 0.00245
+2.60%
$ -- $ 23,548
Jan 14, 2024 $ 0.00239
-2.33%
$ -- $ 23,138
Jan 13, 2024 $ 0.00249
+13.20%
$ -- $ 29,072
Jan 12, 2024 $ 0.00227
+2.77%
$ -- $ 26,275
Jan 11, 2024 $ 0.00219
+10.74%
$ -- $ 35,819
Jan 10, 2024 $ 0.00194
-3.49%
$ -- $ 24,501
Jan 9, 2024 $ 0.00201
+7.73%
$ -- $ 19,069
Jan 8, 2024 $ 0.00185
-8.30%
$ -- $ 24,095
Jan 7, 2024 $ 0.00202
-5.47%
$ -- $ 23,790
Jan 6, 2024 $ 0.00213
-5.88%
$ -- $ 21,423
Jan 5, 2024 $ 0.00225
+0.81%
$ -- $ 20,265
Jan 4, 2024 $ 0.00223
+0.82%
$ -- $ 21,549
Jan 3, 2024 $ 0.0022
-8.90%
$ -- $ 25,615
Jan 2, 2024 $ 0.00242
-0.21%
$ -- $ 24,398
Jan 1, 2024 $ 0.00242
+6.89%
$ -- $ 22,756
Dec 31, 2023 $ 0.00227
-4.26%
$ -- $ 28,427
Dec 30, 2023 $ 0.00237
-3.22%
$ -- $ 21,877
Dec 29, 2023 $ 0.00245
+4.17%
$ -- $ 25,770
Dec 28, 2023 $ 0.00235
-2.73%
$ -- $ 28,289
Dec 27, 2023 $ 0.00241
-5.71%
$ -- $ 26,998
Dec 26, 2023 $ 0.00257
-4.75%
$ -- $ 30,051
Dec 25, 2023 $ 0.00272
+4.13%
$ -- $ 31,501
Dec 24, 2023 $ 0.00261
+0.97%
$ -- $ 24,517
Dec 23, 2023 $ 0.00259
-4.15%
$ -- $ 18,103
Dec 22, 2023 $ 0.0027
+3.68%
$ -- $ 29,861
Dec 21, 2023 $ 0.00261
-4.33%
$ -- $ 28,448
Dec 20, 2023 $ 0.00274
+1.03%
$ -- $ 23,649
Dec 19, 2023 $ 0.00269
-4.20%
$ -- $ 29,426
Dec 18, 2023 $ 0.0028
-0.60%
$ -- $ 34,747
Dec 17, 2023 $ 0.00283
-7.18%
$ -- $ 45,206
Dec 16, 2023 $ 0.00305
-6.78%
$ -- $ 66,054
Dec 15, 2023 $ 0.00326
-15.52%
$ -- $ 165,146
Dec 14, 2023 $ 0.00385
-11.25%
$ -- $ 80,137
Dec 13, 2023 $ 0.00433
+4.76%
$ -- $ 103,685
Dec 12, 2023 $ 0.00415
-11.52%
$ -- $ 176,116
Dec 11, 2023 $ 0.00488
-30.12%
$ -- $ 391,275
Dec 10, 2023 $ 0.00651
-39.94%
$ -- $ 20.05 million
Dec 9, 2023 $ 0.0109
+169.63%
$ -- $ 21.9 million
Dec 8, 2023 $ 0.00404
-0.44%
$ -- $ 7,421