DekBox Historical Data

DEK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00405
+0.02%
$ -- $ 20,767
Dec 6, 2023 $ 0.00402
-0.69%
$ -- $ 21,972
Dec 5, 2023 $ 0.00403
-0.05%
$ -- $ 21,824
Dec 4, 2023 $ 0.00403
-0.12%
$ -- $ 8,996
Dec 3, 2023 $ 0.00404
+0.20%
$ -- $ 11,061
Dec 2, 2023 $ 0.00403
-0.26%
$ -- $ 6,944
Dec 1, 2023 $ 0.00404
+20.84%
$ -- $ 14,354
Nov 30, 2023 $ 0.00337
+1.32%
$ -- $ 13,094
Nov 29, 2023 $ 0.00332
-0.54%
$ -- $ 22,391
Nov 28, 2023 $ 0.00334
+0.33%
$ -- $ 26,087
Nov 27, 2023 $ 0.00334
+0.48%
$ -- $ 25,868
Nov 26, 2023 $ 0.00332
+23.96%
$ -- $ 21,695
Nov 25, 2023 $ 0.00269
+0.45%
$ -- $ 26,258
Nov 24, 2023 $ 0.00269
-0.37%
$ -- $ 26,166
Nov 23, 2023 $ 0.0027
+0.11%
$ -- $ 26,373
Nov 22, 2023 $ 0.00266
+0.11%
$ -- $ 25,862
Nov 21, 2023 $ 0.00267
-1.07%
$ -- $ 25,449
Nov 20, 2023 $ 0.0027
-0.51%
$ -- $ 23,915
Nov 19, 2023 $ 0.00272
-0.18%
$ -- $ 26,244
Nov 18, 2023 $ 0.00272
-0.46%
$ -- $ 26,369
Nov 17, 2023 $ 0.00274
-6.34%
$ -- $ 26,854
Nov 16, 2023 $ 0.00291
+0.97%
$ -- $ 25,457
Nov 15, 2023 $ 0.00288
+6.24%
$ -- $ 24,512
Nov 14, 2023 $ 0.00271
-6.76%
$ -- $ 26,511
Nov 13, 2023 $ 0.0029
+7.00%
$ -- $ 26,247
Nov 12, 2023 $ 0.00271
+1.11%
$ -- $ 25,938
Nov 11, 2023 $ 0.00269
-0.12%
$ -- $ 23,608
Nov 10, 2023 $ 0.00269
+2.18%
$ -- $ 25,892
Nov 9, 2023 $ 0.00264
-4.21%
$ -- $ 27,162
Nov 8, 2023 $ 0.00275
-7.94%
$ -- $ 18,594
Nov 7, 2023 $ 0.00299
-26.20%
$ -- $ 36,586
Nov 6, 2023 $ 0.00407
+0.12%
$ -- $ 25,635
Nov 5, 2023 $ 0.00406
-0.41%
$ -- $ 22,324
Nov 4, 2023 $ 0.00408
+0.00%
$ -- $ 23,907
Nov 3, 2023 $ 0.00408
+0.97%
$ -- $ 22,374
Nov 2, 2023 $ 0.00405
-0.97%
$ -- $ 25,797
Nov 1, 2023 $ 0.00409
-0.07%
$ -- $ 26,292
Oct 31, 2023 $ 0.00409
-0.60%
$ -- $ 26,298
Oct 30, 2023 $ 0.00411
-3.10%
$ -- $ 27,018
Oct 29, 2023 $ 0.00426
+5.01%
$ -- $ 1,626
Oct 28, 2023 $ 0.00405
+0.33%
$ -- $ 4,430
Oct 27, 2023 $ 0.00404
+7.23%
$ -- $ 19,502
Oct 26, 2023 $ 0.00377
-0.04%
$ -- $ 26,728
Oct 25, 2023 $ 0.00378
-2.33%
$ -- $ 27,148
Oct 24, 2023 $ 0.00388
+0.59%
$ -- $ 26,839
Oct 23, 2023 $ 0.00386
-2.22%
$ -- $ 26,458
Oct 22, 2023 $ 0.00396
-0.22%
$ -- $ 27,195
Oct 21, 2023 $ 0.00397
-1.15%
$ -- $ 26,934
Oct 20, 2023 $ 0.00401
-2.27%
$ -- $ 26,158
Oct 19, 2023 $ 0.0041
-2.00%
$ -- $ 25,976