DekBox Historical Data

DEK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00381
-3.63%
$ -- $ 13,392
Aug 29, 2023 $ 0.00396
-0.09%
$ -- $ 9,865
Aug 28, 2023 $ 0.00396
-0.67%
$ -- $ 12,396
Aug 27, 2023 $ 0.004
+2.62%
$ -- $ 35,591
Aug 26, 2023 $ 0.00389
-17.19%
$ -- $ 12,316
Aug 25, 2023 $ 0.0047
-17.27%
$ -- $ 18,561
Aug 24, 2023 $ 0.00566
+2.04%
$ -- $ 16,736
Aug 23, 2023 $ 0.00555
+0.67%
$ -- $ 36,287
Aug 22, 2023 $ 0.00551
+90.23%
$ -- $ 59,277
Aug 21, 2023 $ 0.00288
-1.06%
$ -- $ 13,003
Aug 20, 2023 $ 0.00291
+0.19%
$ -- $ 12,431
Aug 19, 2023 $ 0.0029
-0.73%
$ -- $ 13,130
Aug 18, 2023 $ 0.00293
+0.56%
$ -- $ 12,814
Aug 17, 2023 $ 0.0029
-4.18%
$ -- $ 12,197
Aug 16, 2023 $ 0.00303
+0.87%
$ -- $ 11,242
Aug 15, 2023 $ 0.003
-1.50%
$ -- $ 10,775
Aug 14, 2023 $ 0.00305
-0.44%
$ -- $ 12,827
Aug 13, 2023 $ 0.00304
-5.31%
$ -- $ 12,948
Aug 12, 2023 $ 0.0032
+3.73%
$ -- $ 12,711
Aug 11, 2023 $ 0.00309
-0.64%
$ -- $ 12,695
Aug 10, 2023 $ 0.0031
-1.42%
$ -- $ 12,784
Aug 9, 2023 $ 0.00314
-0.99%
$ -- $ 12,663
Aug 8, 2023 $ 0.00316
-0.35%
$ -- $ 12,743
Aug 7, 2023 $ 0.00315
-2.82%
$ -- $ 12,648
Aug 6, 2023 $ 0.00324
+0.04%
$ -- $ 12,454
Aug 5, 2023 $ 0.00326
-0.75%
$ -- $ 12,750
Aug 4, 2023 $ 0.00329
+0.41%
$ -- $ 11,861
Aug 3, 2023 $ 0.00327
+1.52%
$ -- $ 12,784
Aug 2, 2023 $ 0.00321
-0.22%
$ -- $ 12,476
Aug 1, 2023 $ 0.00321
-1.02%
$ -- $ 12,574
Jul 31, 2023 $ 0.00324
+1.59%
$ -- $ 12,514
Jul 30, 2023 $ 0.00317
-0.25%
$ -- $ 12,583
Jul 29, 2023 $ 0.00318
-5.96%
$ -- $ 12,332
Jul 28, 2023 $ 0.00338
+8.74%
$ -- $ 12,794
Jul 27, 2023 $ 0.0031
-8.73%
$ -- $ 13,022
Jul 26, 2023 $ 0.00341
-5.68%
$ -- $ 13,267
Jul 25, 2023 $ 0.00361
+1.82%
$ -- $ 12,727
Jul 24, 2023 $ 0.00353
-6.68%
$ -- $ 13,318
Jul 23, 2023 $ 0.00377
+3.48%
$ -- $ 13,483
Jul 22, 2023 $ 0.00362
+2.26%
$ -- $ 12,532
Jul 21, 2023 $ 0.00353
-0.28%
$ -- $ 9,273
Jul 20, 2023 $ 0.00355
+1.67%
$ -- $ 6,851
Jul 19, 2023 $ 0.00348
-4.40%
$ -- $ 7,147
Jul 18, 2023 $ 0.00364
+0.72%
$ -- $ 6,901
Jul 17, 2023 $ 0.00363
-1.63%
$ -- $ 7,024
Jul 16, 2023 $ 0.00371
-1.76%
$ -- $ 6,848
Jul 15, 2023 $ 0.00377
+0.11%
$ -- $ 6,697
Jul 14, 2023 $ 0.00377
+0.14%
$ -- $ 6,070
Jul 13, 2023 $ 0.00377
-2.42%
$ -- $ 7,322
Jul 12, 2023 $ 0.00385
-5.24%
$ -- $ 10,497