DekBox Historical Data

DEK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0041
-2.00%
$ -- $ 25,976
Oct 18, 2023 $ 0.00418
+2.74%
$ -- $ 21,249
Oct 17, 2023 $ 0.00406
+0.26%
$ -- $ 6,847
Oct 16, 2023 $ 0.00405
-0.35%
$ -- $ 18,375
Oct 15, 2023 $ 0.00406
-0.38%
$ -- $ 10,431
Oct 14, 2023 $ 0.00407
-1.49%
$ -- $ 19,021
Oct 13, 2023 $ 0.00414
-0.67%
$ -- $ 19,719
Oct 12, 2023 $ 0.00418
+7.07%
$ -- $ 19,691
Oct 11, 2023 $ 0.0039
-3.34%
$ -- $ 19,982
Oct 10, 2023 $ 0.00403
-1.60%
$ -- $ 19,801
Oct 9, 2023 $ 0.00411
+2.71%
$ -- $ 19,951
Oct 8, 2023 $ 0.004
+0.94%
$ -- $ 19,339
Oct 7, 2023 $ 0.00397
+1.96%
$ -- $ 19,203
Oct 6, 2023 $ 0.00389
-0.09%
$ -- $ 15,873
Oct 5, 2023 $ 0.0039
-0.32%
$ -- $ 17,935
Oct 4, 2023 $ 0.00391
-0.49%
$ -- $ 19,309
Oct 3, 2023 $ 0.00393
+0.12%
$ -- $ 18,984
Oct 2, 2023 $ 0.00394
+0.33%
$ -- $ 18,639
Oct 1, 2023 $ 0.00392
-0.96%
$ -- $ 19,792
Sep 30, 2023 $ 0.00396
-0.98%
$ -- $ 19,739
Sep 29, 2023 $ 0.00401
+0.04%
$ -- $ 19,449
Sep 28, 2023 $ 0.004
-3.28%
$ -- $ 19,117
Sep 27, 2023 $ 0.00415
+0.06%
$ -- $ 19,072
Sep 26, 2023 $ 0.00415
-0.10%
$ -- $ 19,505
Sep 25, 2023 $ 0.00416
-0.68%
$ -- $ 19,966
Sep 24, 2023 $ 0.00419
-0.66%
$ -- $ 19,420
Sep 23, 2023 $ 0.00421
-0.77%
$ -- $ 19,778
Sep 22, 2023 $ 0.00425
+1.93%
$ -- $ 19,975
Sep 21, 2023 $ 0.00417
+0.25%
$ -- $ 19,219
Sep 20, 2023 $ 0.00417
-1.27%
$ -- $ 19,322
Sep 19, 2023 $ 0.00419
+0.53%
$ -- $ 9,149
Sep 18, 2023 $ 0.00417
+5.45%
$ -- $ 14,463
Sep 17, 2023 $ 0.00396
-2.82%
$ -- $ 19,856
Sep 16, 2023 $ 0.00407
+0.36%
$ -- $ 18,130
Sep 15, 2023 $ 0.00405
+4.88%
$ -- $ 13,718
Sep 14, 2023 $ 0.00387
+1.73%
$ -- $ 16,776
Sep 13, 2023 $ 0.0038
-0.28%
$ -- $ 19,353
Sep 12, 2023 $ 0.00381
+4.56%
$ -- $ 19,942
Sep 11, 2023 $ 0.00365
-8.80%
$ -- $ 19,260
Sep 10, 2023 $ 0.00399
+2.72%
$ -- $ 12,726
Sep 9, 2023 $ 0.00389
-1.83%
$ -- $ 17,296
Sep 8, 2023 $ 0.00396
+0.34%
$ -- $ 19,323
Sep 7, 2023 $ 0.00395
-2.53%
$ -- $ 19,777
Sep 6, 2023 $ 0.00406
-0.46%
$ -- $ 18,049
Sep 5, 2023 $ 0.00409
+0.24%
$ -- $ 13,439
Sep 4, 2023 $ 0.00408
+0.58%
$ -- $ 11,618
Sep 3, 2023 $ 0.00405
-0.06%
$ -- $ 11,877
Sep 2, 2023 $ 0.00405
+4.27%
$ -- $ 12,412
Sep 1, 2023 $ 0.0039
+0.72%
$ -- $ 12,665
Aug 31, 2023 $ 0.00387
+0.89%
$ -- $ 13,261