DekBox Historical Data

DEK Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00303
-1.40%
$ -- $ 7,489
May 21, 2023 $ 0.00307
+3.10%
$ -- $ 6,844
May 20, 2023 $ 0.00299
+2.02%
$ -- $ 7,016
May 19, 2023 $ 0.00294
-3.06%
$ -- $ 7,263
May 18, 2023 $ 0.00303
-0.97%
$ -- $ 6,821
May 17, 2023 $ 0.00307
-1.52%
$ -- $ 6,847
May 16, 2023 $ 0.00312
+9.97%
$ -- $ 10,274
May 15, 2023 $ 0.00284
-2.28%
$ -- $ 6,656
May 14, 2023 $ 0.0029
-0.62%
$ -- $ 7,283
May 13, 2023 $ 0.00293
+1.37%
$ -- $ 7,585
May 12, 2023 $ 0.00288
-6.29%
$ -- $ 7,342
May 11, 2023 $ 0.00307
+1.29%
$ -- $ 6,624
May 10, 2023 $ 0.00303
-0.78%
$ -- $ 7,243
May 9, 2023 $ 0.00305
-2.09%
$ -- $ 12,916
May 8, 2023 $ 0.00312
-13.51%
$ -- $ 12,107
May 7, 2023 $ 0.00361
+0.80%
$ -- $ 13,167
May 6, 2023 $ 0.00357
+8.52%
$ -- $ 12,522
May 5, 2023 $ 0.00329
-3.34%
$ -- $ 15,711
May 4, 2023 $ 0.0034
-5.04%
$ -- $ 11,693
May 3, 2023 $ 0.00359
-0.03%
$ -- $ 14,246
May 2, 2023 $ 0.00358
-11.27%
$ -- $ 4,684
May 1, 2023 $ 0.00404
-0.61%
$ -- $ 394
Apr 30, 2023 $ 0.00406
-0.22%
$ -- $ 8,602
Apr 29, 2023 $ 0.00406
+0.27%
$ -- $ 12,110
Apr 28, 2023 $ 0.00405
-0.17%
$ -- $ 11,163
Apr 27, 2023 $ 0.00406
+8.50%
$ -- $ 12,011
Apr 26, 2023 $ 0.00375
+0.42%
$ -- $ 12,176
Apr 25, 2023 $ 0.00374
+0.32%
$ -- $ 6,532
Apr 24, 2023 $ 0.00372
+4.38%
$ -- $ 6,325
Apr 23, 2023 $ 0.00357
+1.57%
$ -- $ 6,005
Apr 22, 2023 $ 0.00351
-0.28%
$ -- $ 5,220
Apr 21, 2023 $ 0.00352
-0.59%
$ -- $ 584
Apr 20, 2023 $ 0.00354
-1.28%
$ -- $ 10,892
Apr 19, 2023 $ 0.00358
+6.70%
$ -- $ 12,943
Apr 18, 2023 $ 0.00335
+4.56%
$ -- $ 12,261
Apr 17, 2023 $ 0.0032
+0.11%
$ -- $ 12,544
Apr 16, 2023 $ 0.00319
-4.39%
$ -- $ 12,864
Apr 15, 2023 $ 0.00334
+0.29%
$ -- $ 4,626
Apr 14, 2023 $ 0.00333
+0.16%
$ -- $ 11,733
Apr 13, 2023 $ 0.00333
+0.30%
$ -- $ 5,821
Apr 12, 2023 $ 0.00332
-0.87%
$ -- $ 8,938
Apr 11, 2023 $ 0.00335
+0.33%
$ -- $ 6,703
Apr 10, 2023 $ 0.00335
+4.02%
$ -- $ 12,798
Apr 9, 2023 $ 0.00322
+1.24%
$ -- $ 13,171
Apr 8, 2023 $ 0.00319
-1.23%
$ -- $ 11,968
Apr 7, 2023 $ 0.00324
-1.28%
$ -- $ 12,017
Apr 6, 2023 $ 0.00329
+8.96%
$ -- $ 12,640
Apr 5, 2023 $ 0.00302
+0.05%
$ -- $ 12,191
Apr 4, 2023 $ 0.00302
+0.28%
$ -- $ 8,512
Apr 3, 2023 $ 0.00301
-0.15%
$ -- $ 11,481