DekBox Historical Data

DEK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00406
+0.58%
$ -- $ 6,339
Jun 29, 2023 $ 0.00404
-0.46%
$ -- $ 6,692
Jun 28, 2023 $ 0.00407
+0.60%
$ -- $ 7,411
Jun 27, 2023 $ 0.00405
+4.14%
$ -- $ 8,849
Jun 26, 2023 $ 0.00389
+2.98%
$ -- $ 6,994
Jun 25, 2023 $ 0.00378
+2.47%
$ -- $ 6,515
Jun 24, 2023 $ 0.00368
-0.23%
$ -- $ 6,549
Jun 23, 2023 $ 0.00369
+3.79%
$ -- $ 7,450
Jun 22, 2023 $ 0.00356
+2.42%
$ -- $ 7,288
Jun 21, 2023 $ 0.00347
+4.14%
$ -- $ 6,633
Jun 20, 2023 $ 0.00333
+10.61%
$ -- $ 6,350
Jun 19, 2023 $ 0.00301
-0.86%
$ -- $ 3,426
Jun 18, 2023 $ 0.00304
-0.41%
$ -- $ 3,448
Jun 17, 2023 $ 0.00304
+0.21%
$ -- $ 6,782
Jun 16, 2023 $ 0.00304
+0.04%
$ -- $ 6,965
Jun 15, 2023 $ 0.00304
+0.14%
$ -- $ 6,915
Jun 14, 2023 $ 0.00304
+0.82%
$ -- $ 7,160
Jun 13, 2023 $ 0.00302
+0.06%
$ -- $ 7,266
Jun 12, 2023 $ 0.00301
+0.07%
$ -- $ 5,761
Jun 11, 2023 $ 0.00301
+17.40%
$ -- $ 7,751
Jun 10, 2023 $ 0.00257
-1.65%
$ -- $ 7,130
Jun 9, 2023 $ 0.00263
-0.86%
$ -- $ 6,926
Jun 8, 2023 $ 0.00265
-4.63%
$ -- $ 7,112
Jun 7, 2023 $ 0.00278
+5.17%
$ -- $ 7,390
Jun 6, 2023 $ 0.00263
-0.48%
$ -- $ 6,610
Jun 5, 2023 $ 0.00265
-4.27%
$ -- $ 6,890
Jun 4, 2023 $ 0.00276
-0.85%
$ -- $ 6,626
Jun 3, 2023 $ 0.00278
+0.18%
$ -- $ 6,824
Jun 2, 2023 $ 0.00277
+0.00%
$ -- $ 6,903
Jun 1, 2023 $ 0.00277
-2.42%
$ -- $ 7,159
May 31, 2023 $ 0.00284
-0.70%
$ -- $ 6,910
May 30, 2023 $ 0.00286
-0.37%
$ -- $ 6,951
May 29, 2023 $ 0.00287
-0.10%
$ -- $ 7,004
May 28, 2023 $ 0.00287
-5.35%
$ -- $ 7,430
May 27, 2023 $ 0.00303
+1.97%
$ -- $ 6,633
May 26, 2023 $ 0.00298
+0.14%
$ -- $ 6,607
May 25, 2023 $ 0.00297
-1.58%
$ -- $ 6,665
May 24, 2023 $ 0.00302
+0.41%
$ -- $ 6,814
May 23, 2023 $ 0.003
-0.93%
$ -- $ 6,841
May 22, 2023 $ 0.00303
-1.40%
$ -- $ 7,489
May 21, 2023 $ 0.00307
+3.10%
$ -- $ 6,844
May 20, 2023 $ 0.00299
+2.02%
$ -- $ 7,016
May 19, 2023 $ 0.00294
-3.06%
$ -- $ 7,263
May 18, 2023 $ 0.00303
-0.97%
$ -- $ 6,821
May 17, 2023 $ 0.00307
-1.52%
$ -- $ 6,847
May 16, 2023 $ 0.00312
+9.97%
$ -- $ 10,274
May 15, 2023 $ 0.00284
-2.28%
$ -- $ 6,656
May 14, 2023 $ 0.0029
-0.62%
$ -- $ 7,283
May 13, 2023 $ 0.00293
+1.37%
$ -- $ 7,585
May 12, 2023 $ 0.00288
-6.29%
$ -- $ 7,342