DekBox Historical Data

DEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000787
-0.33%
$ 7,066 $ 2
Apr 1, 8 AM $ 0.0000787
-0.68%
$ 7,067 $ 2
Apr 1, 7 AM $ 0.0000783
+0.00%
$ 7,035 $ 1
Mar 31, 6 PM $ 0.0000785
-0.17%
$ 7,052 $ 2
Mar 31, 2 PM $ 0.0000781
+0.00%
$ 7,014 $ 1
Mar 31, 10 AM $ 0.000078
+0.00%
$ 7,004 $ 1
Mar 31, 2 AM $ 0.0000785
-0.18%
$ 7,045 $ 1
Mar 30, 3 AM $ 0.0000788
+0.00%
$ 7,076 $ 1
Mar 30, 1 AM $ 0.0000786
+0.00%
$ 7,057 $ 1
Mar 27, 12 PM $ 0.0000781
-0.12%
$ 7,014 $ 1
Mar 27, 11 AM $ 0.0000782
+0.03%
$ 7,024 $ 1
Mar 27, 10 AM $ 0.0000783
+0.00%
$ 7,027 $ 1
Mar 26, 7 PM $ 0.0000783
+0.04%
$ 7,027 $ 4
Mar 26, 4 PM $ 0.0000782
+0.00%
$ 7,020 $ 2
Mar 26, 10 AM $ 0.0000785
-0.14%
$ 7,049 $ 3
Mar 26, 6 AM $ 0.0000786
+0.00%
$ 7,061 $ 1
Mar 26, 4 AM $ 0.0000787
+0.00%
$ 7,066 $ 1
Mar 25, 5 AM $ 0.0000789
+0.00%
$ 7,082 $ 1
Mar 24, 9 PM $ 0.0000786
+0.00%
$ 7,058 $ 0
Mar 24, 5 PM $ 0.0000783
+0.00%
$ 7,035 $ 1
Mar 23, 8 PM $ 0.0000784
+0.00%
$ 7,036 $ 1
Mar 23, 11 AM $ 0.0000781
+0.00%
$ 7,009 $ 0
Mar 22, 9 PM $ 0.0000782
+0.00%
$ 7,025 $ 1
Mar 22, 11 AM $ 0.0000784
+0.00%
$ 7,044 $ 1
Mar 21, 11 PM $ 0.0000791
+0.09%
$ 7,101 $ 0
Mar 21, 2 PM $ 0.0000788
+0.00%
$ 7,077 $ 0
Mar 20, 9 PM $ 0.0000788
+0.00%
$ 7,078 $ 0
Mar 20, 9 AM $ 0.000079
+0.00%
$ 7,091 $ 1
Mar 19, 8 AM $ 0.0000786
+0.00%
$ 7,060 $ 2
Mar 19, 7 AM $ 0.0000788
+0.00%
$ 7,073 $ 1
Mar 18, 4 PM $ 0.0000781
+0.00%
$ 7,016 $ 2
Mar 18, 2 PM $ 0.0000789
+0.03%
$ 7,081 $ 1
Mar 18, 12 PM $ 0.0000792
-0.04%
$ 7,110 $ 1
Mar 17, 1 PM $ 0.0000788
+0.00%
$ 7,078 $ 2
Mar 17, 11 AM $ 0.0000786
+0.00%
$ 7,055 $ 1
Mar 17, 5 AM $ 0.0000787
+0.00%
$ 7,063 $ 2
Mar 17, 12 AM $ 0.0000791
+0.00%
$ 7,101 $ 1
Mar 16, 8 PM $ 0.000079
-0.04%
$ 7,090 $ 0
Mar 16, 5 AM $ 0.0000793
-0.04%
$ 7,121 $ 1
Mar 16, 12 AM $ 0.0000793
+0.00%
$ -- $ 4
Mar 15, 9 PM $ 0.0000791
+0.00%
$ 7,106 $ 3
Mar 15, 1 PM $ 0.0000784
+0.00%
$ 7,036 $ 2
Mar 14, 8 PM $ 0.0000785
-0.20%
$ 7,047 $ 2
Mar 14, 7 AM $ 0.0000787
+0.00%
$ 7,068 $ 1
Mar 13, 10 PM $ 0.0000786
-0.04%
$ 7,060 $ 2
Mar 13, 10 AM $ 0.0000793
+0.00%
$ 7,119 $ 1
Mar 12, 3 AM $ 0.0000788
+0.02%
$ 7,075 $ 1
Mar 11, 2 PM $ 0.0000792
+0.00%
$ 7,111 $ 0
Mar 10, 6 PM $ 0.0000787
+0.00%
$ 7,069 $ 0
Mar 10, 3 AM $ 0.0000789
+0.01%
$ 7,081 $ 2