DekBox Historical Data

DEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000779
+0.00%
$ 6,998 $ 6
Jun 4, 9 AM $ 0.0000779
+0.00%
$ 6,995 $ 5
Jun 4, 5 AM $ 0.0000783
+0.03%
$ 7,030 $ 6
Jun 4, 4 AM $ 0.0000786
+0.00%
$ -- $ 5
Jun 4, 3 AM $ 0.0000784
+0.13%
$ 7,037 $ 5
Jun 4, 2 AM $ 0.0000781
+0.00%
$ 7,010 $ 4
Jun 4, 1 AM $ 0.0000783
+0.01%
$ 7,032 $ 4
Jun 4, 12 AM $ 0.0000785
-0.19%
$ 7,044 $ 4
Jun 3, 10 PM $ 0.0000785
+0.06%
$ 7,049 $ 4
Jun 3, 9 PM $ 0.0000785
+0.00%
$ 7,046 $ 4
Jun 3, 5 PM $ 0.0000783
-0.19%
$ 7,033 $ 3
Jun 3, 12 PM $ 0.0000787
+0.00%
$ 7,071 $ 3
Jun 3, 11 AM $ 0.000079
+0.00%
$ 7,091 $ 4
Jun 3, 6 AM $ 0.0000786
+0.00%
$ 7,054 $ 5
Jun 3, 4 AM $ 0.000078
+0.00%
$ 7,004 $ 4
Jun 3, 3 AM $ 0.0000784
+0.00%
$ 7,044 $ 4
Jun 3, 12 AM $ 0.0000786
+0.00%
$ 7,057 $ 4
Jun 2, 11 PM $ 0.0000784
-0.14%
$ 7,043 $ 3
Jun 2, 8 PM $ 0.0000788
+0.00%
$ 7,075 $ 3
Jun 2, 4 PM $ 0.0000786
+0.56%
$ 7,061 $ 3
Jun 2, 3 PM $ 0.0000784
-0.34%
$ 7,038 $ 2
Jun 2, 7 AM $ 0.0000788
+0.00%
$ 7,072 $ 6
Jun 2, 6 AM $ 0.0000788
+0.00%
$ 7,073 $ 6
Jun 1, 7 PM $ 0.0000791
+0.00%
$ 7,099 $ 5
Jun 1, 3 PM $ 0.0000787
+0.04%
$ 7,066 $ 5
Jun 1, 2 PM $ 0.0000785
+0.02%
$ 7,050 $ 4
Jun 1, 1 PM $ 0.0000782
+0.00%
$ 7,025 $ 4
Jun 1, 10 AM $ 0.0000791
+0.00%
$ 7,107 $ 3
Jun 1, 9 AM $ 0.0000788
+0.35%
$ 7,072 $ 2
Jun 1, 12 AM $ 0.0000791
+0.00%
$ 7,106 $ 2
May 31, 11 PM $ 0.0000792
+0.00%
$ 7,107 $ 2
May 31, 2 PM $ 0.0000795
+0.02%
$ 7,138 $ 5
May 31, 8 AM $ 0.000079
+0.02%
$ 7,090 $ 5
May 31, 2 AM $ 0.0000797
+0.00%
$ 7,160 $ 4
May 30, 9 PM $ 0.0000802
+0.00%
$ 7,198 $ 4
May 30, 8 PM $ 0.0000803
+0.00%
$ 7,208 $ 4
May 30, 5 PM $ 0.0000794
+0.00%
$ 7,128 $ 3
May 30, 10 AM $ 0.0000793
+0.00%
$ 7,119 $ 2
May 30, 7 AM $ 0.0000793
+0.00%
$ 7,121 $ 1
May 30, 6 AM $ 0.0000788
+0.00%
$ 7,079 $ 1
May 29, 10 PM $ 0.0000787
+0.00%
$ 7,068 $ 1
May 29, 7 PM $ 0.0000789
+0.00%
$ 7,081 $ 1
May 29, 3 PM $ 0.0000789
+0.15%
$ 7,085 $ 1
May 29, 4 AM $ 0.0000789
+0.00%
$ 7,087 $ 2
May 29, 12 AM $ 0.0000792
+0.00%
$ 7,109 $ 1
May 28, 8 PM $ 0.0000788
-0.14%
$ 7,079 $ 2
May 28, 7 PM $ 0.0000788
+0.00%
$ 7,072 $ 2
May 28, 6 PM $ 0.0000794
+0.35%
$ 7,128 $ 2
May 28, 4 PM $ 0.0000787
+0.00%
$ 7,066 $ 1
May 28, 12 PM $ 0.0000786
+0.00%
$ 7,056 $ 1