DekBox Historical Data

DEK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000781
+0.00%
$ 7,015 $ 2
May 28, 4 AM $ 0.0000783
-0.65%
$ 7,028 $ 2
May 28, 3 AM $ 0.0000788
-0.15%
$ 7,074 $ 2
May 27, 11 PM $ 0.0000783
+0.00%
$ 7,028 $ 2
May 27, 6 PM $ 0.0000788
-0.10%
$ 7,077 $ 2
May 27, 5 PM $ 0.0000786
-0.15%
$ 7,059 $ 2
May 27, 1 PM $ 0.0000789
-0.07%
$ 7,082 $ 2
May 27, 12 PM $ 0.0000789
+0.00%
$ 7,086 $ 1
May 27, 11 AM $ 0.000079
+0.02%
$ 7,095 $ 1
May 27, 9 AM $ 0.0000789
-0.12%
$ 7,086 $ 1
May 27, 8 AM $ 0.000079
+0.00%
$ 7,091 $ 1
May 27, 6 AM $ 0.0000789
+0.00%
$ 7,085 $ 1
May 27, 5 AM $ 0.000079
+0.00%
$ 7,091 $ 1
May 27, 4 AM $ 0.000079
+0.00%
$ 7,094 $ 1
May 27, 3 AM $ 0.0000789
+0.24%
$ 7,081 $ 0
May 27, 1 AM $ 0.0000792
+0.05%
$ 7,108 $ 0
May 26, 6 PM $ 0.0000787
-0.23%
$ 7,068 $ 1
May 26, 5 PM $ 0.0000789
+0.04%
$ 7,088 $ 1
May 26, 1 PM $ 0.0000788
+0.00%
$ 7,080 $ 0
May 25, 6 PM $ 0.0000785
+0.00%
$ 7,052 $ 1
May 25, 5 PM $ 0.0000785
+0.00%
$ 7,047 $ 1
May 25, 10 AM $ 0.0000789
+0.00%
$ 7,081 $ 0
May 25, 9 AM $ 0.0000789
+0.00%
$ 7,087 $ 0
May 24, 9 PM $ 0.0000783
+0.00%
$ 7,033 $ 1
May 24, 6 PM $ 0.0000788
-0.24%
$ 7,072 $ 2
May 24, 3 PM $ 0.000079
+0.00%
$ 7,096 $ 2
May 24, 2 PM $ 0.0000791
-0.11%
$ 7,104 $ 2
May 24, 3 AM $ 0.0000792
+0.00%
$ 7,114 $ 2
May 23, 10 PM $ 0.0000791
+0.00%
$ 7,105 $ 3
May 23, 9 PM $ 0.0000791
+0.23%
$ 7,102 $ 3
May 23, 8 PM $ 0.0000789
-0.04%
$ 7,085 $ 3
May 23, 7 PM $ 0.0000789
+0.26%
$ 7,081 $ 3
May 23, 4 PM $ 0.0000792
+0.00%
$ 7,109 $ 3
May 23, 3 PM $ 0.0000789
-0.01%
$ 7,081 $ 3
May 23, 9 AM $ 0.0000782
+0.00%
$ 7,022 $ 2
May 23, 8 AM $ 0.0000787
+0.00%
$ 7,067 $ 2
May 23, 7 AM $ 0.0000786
+0.00%
$ 7,056 $ 1
May 22, 11 PM $ 0.0000789
+0.00%
$ 7,086 $ 2
May 22, 8 PM $ 0.0000788
+0.00%
$ 7,073 $ 1
May 22, 7 PM $ 0.0000788
-0.33%
$ 7,075 $ 1
May 22, 6 PM $ 0.000079
+0.00%
$ 7,098 $ 1
May 22, 10 AM $ 0.0000767
-4.72%
$ 6,890 $ 2
May 22, 9 AM $ 0.0000804
+0.00%
$ 7,223 $ 1
May 21, 6 PM $ 0.0000785
+0.00%
$ 7,046 $ 1
May 21, 5 PM $ 0.0000785
-0.84%
$ 7,045 $ 1
May 21, 11 AM $ 0.0000775
+0.00%
$ 6,961 $ 1
May 21, 5 AM $ 0.0000779
+0.00%
$ 6,999 $ 1
May 21, 3 AM $ 0.0000772
-0.10%
$ 6,929 $ 1
May 21, 2 AM $ 0.0000772
+0.00%
$ 6,934 $ 0
May 18, 8 PM $ 0.0000785
+0.00%
$ 7,048 $ 1