DekBox Historical Data

DEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00201
-6.19%
$ -- $ 150,687
Jan 22 $ 0.00214
+2.64%
$ -- $ 130,726
Jan 15 $ 0.00206
-13.50%
$ -- $ 124,248
Jan 8 $ 0.00249
+23.55%
$ -- $ 158,831
Jan 1 $ 0.00213
-6.01%
$ -- $ 136,007
Dec 25 $ 0.00237
-9.30%
$ -- $ 164,487
Dec 18 $ 0.00259
-7.93%
$ -- $ 164,234
Dec 11 $ 0.00305
-56.30%
$ -- $ 982,412
Dec 4 $ 0.0109
+169.70%
$ -- $ 21.99 million
Nov 27 $ 0.00404
+21.42%
$ -- $ 119,798
Nov 20 $ 0.00269
-0.99%
$ -- $ 154,023
Nov 13 $ 0.00272
+0.30%
$ -- $ 155,950
Nov 6 $ 0.00269
-33.85%
$ -- $ 157,478
Oct 30 $ 0.00406
-4.39%
$ -- $ 174,010
Oct 23 $ 0.00426
+7.77%
$ -- $ 132,730
Oct 16 $ 0.00396
-2.57%
$ -- $ 152,733
Oct 9 $ 0.00407
+1.75%
$ -- $ 118,165
Oct 2 $ 0.00397
+1.21%
$ -- $ 109,943
Sep 25 $ 0.00392
-6.45%
$ -- $ 136,640
Sep 18 $ 0.00421
+6.57%
$ -- $ 101,905
Sep 11 $ 0.00407
+1.76%
$ -- $ 107,179
Sep 4 $ 0.00389
-4.14%
$ -- $ 99,501
Aug 28 $ 0.00405
+1.66%
$ -- $ 85,868
Aug 21 $ 0.00389
+33.49%
$ -- $ 156,181
Aug 14 $ 0.0029
-5.33%
$ -- $ 72,986
Aug 7 $ 0.0032
-1.16%
$ -- $ 76,244
Jul 31 $ 0.00324
+1.57%
$ -- $ 87,414
Jul 24 $ 0.00317
-16.11%
$ -- $ 90,043
Jul 17 $ 0.00377
+2.11%
$ -- $ 63,210
Jul 10 $ 0.00371
-8.55%
$ -- $ 51,303
Jul 3 $ 0.00406
-0.53%
$ -- $ 50,218
Jun 26 $ 0.00407
+7.90%
$ -- $ 51,438
Jun 19 $ 0.00368
+21.36%
$ -- $ 37,695
Jun 12 $ 0.00304
+0.91%
$ -- $ 40,847
Jun 5 $ 0.00301
+8.88%
$ -- $ 49,808
May 29 $ 0.00276
-3.94%
$ -- $ 48,376
May 22 $ 0.00303
-1.39%
$ -- $ 41,050
May 15 $ 0.00299
+2.84%
$ -- $ 44,877
May 8 $ 0.00293
-18.94%
$ -- $ 53,818
May 1 $ 0.00361
-11.16%
$ -- $ 72,417
Apr 24 $ 0.00406
+13.91%
$ -- $ 60,317
Apr 17 $ 0.00351
+9.84%
$ -- $ 54,445
Apr 10 $ 0.00334
+3.65%
$ -- $ 50,619
Apr 3 $ 0.00322
+6.77%
$ -- $ 81,981
Mar 27 $ 0.00301
-0.74%
$ -- $ 75,939
Mar 20 $ 0.00303
+16.17%
$ -- $ 49,746
Download