DekBox Historical Data

DEK Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000759
+0.00%
$ 6,811 $ 0
May 18, 1 AM $ 0.0000801
+0.00%
$ 7,193 $ 0
May 18, 12 AM $ 0.0000788
+0.00%
$ 7,073 $ 0
May 16, 2 PM $ 0.0000785
+0.00%
$ 7,046 $ 2
May 16, 10 AM $ 0.0000719
+0.00%
$ 6,453 $ 3
May 16, 9 AM $ 0.000077
-0.56%
$ 6,914 $ 2
May 16, 8 AM $ 0.0000766
+0.00%
$ 6,874 $ 2
May 15, 10 PM $ 0.0000765
+0.00%
$ 6,871 $ 1
May 15, 2 PM $ 0.0000752
-3.68%
$ 6,755 $ 3
May 14, 5 PM $ 0.0000806
-0.54%
$ 7,233 $ 1
May 14, 3 PM $ 0.0000807
+1.77%
$ 7,243 $ 1
May 13, 9 AM $ 0.0000671
+0.00%
$ 6,026 $ 2
May 12, 10 PM $ 0.0000657
+0.00%
$ 5,898 $ 2
May 12, 4 PM $ 0.0000698
-1.07%
$ 6,271 $ 1
May 12, 3 PM $ 0.0000695
+0.00%
$ 6,245 $ 1
May 12, 2 PM $ 0.0000789
+0.00%
$ 7,088 $ 1
May 11, 5 AM $ 0.0000752
+0.00%
$ 6,752 $ 1
May 11, 4 AM $ 0.0000727
-4.55%
$ 6,529 $ 1
May 10, 7 PM $ 0.0000829
-0.94%
$ 7,445 $ 0
May 8, 7 PM $ 0.000075
+0.00%
$ 6,738 $ 1
May 8, 4 PM $ 0.0000762
+0.02%
$ 6,846 $ 1
May 8, 1 PM $ 0.0000773
+0.00%
$ 6,943 $ 1
May 7, 11 PM $ 0.0000775
+0.00%
$ 6,959 $ 1
May 7, 6 AM $ 0.0000741
+0.00%
$ 6,652 $ 2
May 7, 12 AM $ 0.0000754
+1.51%
$ 6,772 $ 2
May 6, 12 PM $ 0.0000841
+0.00%
$ 7,554 $ 2
May 6, 5 AM $ 0.0000809
-1.55%
$ 7,267 $ 1
May 6, 4 AM $ 0.0000851
+0.00%
$ 7,637 $ 1
May 4, 11 AM $ 0.0000787
+1.07%
$ 7,069 $ 2
Apr 28, 11 AM $ 0.0000781
+0.15%
$ 7,013 $ 0
Apr 27, 8 AM $ 0.0000787
+0.00%
$ 7,071 $ 1
Apr 27, 7 AM $ 0.000079
+0.00%
$ 7,095 $ 0
Apr 23, 3 PM $ 0.000079
-0.43%
$ 7,092 $ 1
Apr 23, 9 AM $ 0.000079
+0.39%
$ 7,091 $ 1
Apr 23, 3 AM $ 0.000079
+0.00%
$ 7,091 $ 1
Apr 22, 11 PM $ 0.0000789
+0.00%
$ 7,086 $ 2
Apr 22, 6 PM $ 0.0000797
+0.00%
$ 7,154 $ 1
Apr 22, 5 AM $ 0.000079
-0.06%
$ 7,089 $ 1
Apr 20, 5 PM $ 0.0000785
+0.00%
$ 7,052 $ 0
Apr 19, 10 AM $ 0.0000782
-0.17%
$ 7,018 $ 1
Apr 19, 1 AM $ 0.0000791
+0.00%
$ 7,104 $ 1
Apr 18, 10 AM $ 0.0000789
+0.08%
$ 7,084 $ 11
Apr 17, 2 PM $ 0.0000792
-0.30%
$ 7,110 $ 1
Apr 17, 9 AM $ 0.0000785
+0.00%
$ 7,051 $ 1
Apr 16, 3 AM $ 0.0000788
+0.00%
$ 7,075 $ 0
Apr 14, 8 PM $ 0.0000783
+0.00%
$ 7,028 $ 2
Apr 14, 7 PM $ 0.0000784
+0.00%
$ 7,038 $ 1
Apr 14, 6 PM $ 0.0000782
+0.00%
$ 7,020 $ 1
Apr 14, 2 PM $ 0.0000791
+0.00%
$ 7,099 $ 1
Apr 13, 11 PM $ 0.0000786
+0.27%
$ 7,057 $ 2