DekBox Historical Data

DEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000787
+0.00%
$ 7,064 $ 5
Feb 12, 4 AM $ 0.0000785
+0.00%
$ 7,051 $ 4
Feb 12, 3 AM $ 0.000079
+0.00%
$ 7,096 $ 5
Feb 11, 7 PM $ 0.0000793
+0.00%
$ -- $ 5
Feb 11, 6 PM $ 0.0000793
+0.00%
$ 7,122 $ 5
Feb 11, 3 PM $ 0.0000781
-1.03%
$ 7,009 $ 4
Feb 11, 2 PM $ 0.0000789
+0.62%
$ 7,085 $ 3
Feb 11, 8 AM $ 0.0000776
+0.30%
$ 6,965 $ 1
Feb 11, 6 AM $ 0.0000781
+0.00%
$ 7,009 $ 0
Feb 11, 5 AM $ 0.0000781
+0.21%
$ 7,010 $ 0
Feb 10, 7 PM $ 0.0000784
+0.00%
$ 7,044 $ 1
Feb 10, 12 PM $ 0.0000784
+0.00%
$ 7,037 $ 2
Feb 10, 7 AM $ 0.0000786
+0.00%
$ 7,061 $ 1
Feb 9, 8 PM $ 0.0000788
+0.20%
$ 7,080 $ 1
Feb 9, 5 PM $ 0.0000786
+0.00%
$ 7,060 $ 1
Feb 9, 12 PM $ 0.000079
+0.00%
$ 7,096 $ 2
Feb 9, 10 AM $ 0.0000785
+0.00%
$ 7,045 $ 2
Feb 9, 9 AM $ 0.0000785
+0.00%
$ 7,046 $ 1
Feb 9, 1 AM $ 0.0000784
+0.00%
$ 7,042 $ 2
Feb 8, 7 PM $ 0.0000787
+0.00%
$ 7,070 $ 2
Feb 8, 2 PM $ 0.000079
+0.00%
$ 7,093 $ 1
Feb 8, 1 PM $ 0.0000787
+0.00%
$ 7,067 $ 1
Feb 8, 10 AM $ 0.0000786
+0.00%
$ 7,057 $ 1
Feb 8, 6 AM $ 0.0000779
+0.00%
$ 6,999 $ 0
Feb 8, 3 AM $ 0.0000761
+0.00%
$ 6,835 $ 0.01
Feb 7, 7 AM $ 0.0000786
+0.09%
$ 7,059 $ 1
Feb 6, 5 PM $ 0.0000792
+0.24%
$ 7,115 $ 11
Feb 6, 4 PM $ 0.000079
+0.26%
$ 7,092 $ 11
Feb 6, 1 PM $ 0.000079
+0.13%
$ 7,094 $ 10
Feb 6, 11 AM $ 0.0000787
+0.21%
$ 7,069 $ 8
Feb 6, 2 AM $ 0.0000786
+0.11%
$ 7,055 $ 16
Feb 6, 1 AM $ 0.0000784
+0.00%
$ 7,036 $ 15
Feb 6, 12 AM $ 0.0000784
-1.05%
$ 7,041 $ 15
Feb 5, 11 PM $ 0.0000785
+0.00%
$ 7,052 $ 11
Feb 5, 10 PM $ 0.0000781
+0.00%
$ 7,013 $ 11
Feb 5, 9 PM $ 0.0000784
+0.00%
$ 7,041 $ 10
Feb 5, 8 PM $ 0.0000787
+0.00%
$ 7,067 $ 7
Feb 5, 6 PM $ 0.0000784
+0.00%
$ 7,042 $ 6
Feb 5, 5 PM $ 0.000079
+0.00%
$ 7,092 $ 6
Feb 5, 4 PM $ 0.0000787
+0.00%
$ 7,066 $ 5
Feb 5, 3 PM $ 0.0000789
+0.09%
$ 7,086 $ 4
Feb 5, 12 PM $ 0.0000787
-0.05%
$ 7,067 $ 3
Feb 5, 11 AM $ 0.0000788
+0.21%
$ 7,073 $ 3
Feb 5, 2 AM $ 0.0000795
+0.00%
$ 7,141 $ 2
Feb 4, 12 AM $ 0.0000797
+0.00%
$ 7,154 $ 6
Feb 3, 11 PM $ 0.0000797
+0.00%
$ 7,158 $ 6
Feb 3, 9 PM $ 0.0000795
+0.00%
$ 7,137 $ 5
Feb 3, 8 PM $ 0.0000799
+0.47%
$ 7,178 $ 5
Feb 3, 6 PM $ 0.0000793
-0.07%
$ 7,125 $ 3
Feb 3, 5 PM $ 0.0000793
+0.00%
$ 7,117 $ 1