DekBox Historical Data

DEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000785
+0.04%
$ 7,050 $ 1
Apr 13, 7 PM $ 0.0000783
+0.05%
$ 7,030 $ 1
Apr 13, 3 PM $ 0.0000786
+0.00%
$ 7,062 $ 0
Apr 13, 4 AM $ 0.0000786
+0.00%
$ 7,054 $ 0
Apr 12, 1 PM $ 0.0000779
+0.00%
$ 6,997 $ 1
Apr 12, 4 AM $ 0.0000795
+0.00%
$ 7,143 $ 1
Apr 12, 2 AM $ 0.0000781
+0.06%
$ 7,013 $ 1
Apr 11, 7 PM $ 0.0000782
+0.00%
$ 7,022 $ 0
Apr 10, 3 PM $ 0.0000784
+0.00%
$ 7,039 $ 0
Apr 8, 7 PM $ 0.0000786
+0.00%
$ 7,055 $ 2
Apr 8, 6 PM $ 0.0000786
+0.00%
$ 7,062 $ 2
Apr 8, 3 PM $ 0.0000781
+0.00%
$ 7,016 $ 1
Apr 7, 11 PM $ 0.0000784
+0.00%
$ 7,037 $ 2
Apr 7, 10 PM $ 0.0000783
-0.07%
$ 7,034 $ 2
Apr 7, 8 PM $ 0.0000785
+0.16%
$ 7,046 $ 2
Apr 7, 3 PM $ 0.0000786
+0.00%
$ 7,058 $ 1
Apr 7, 2 PM $ 0.0000787
+0.00%
$ 7,062 $ 1
Apr 7, 12 PM $ 0.0000774
+0.00%
$ 6,950 $ 1
Apr 6, 11 PM $ 0.0000786
+0.06%
$ 7,053 $ 1
Apr 6, 11 AM $ 0.0000786
+0.00%
$ 7,055 $ 1
Apr 6, 10 AM $ 0.0000785
+0.00%
$ 7,051 $ 1
Apr 6, 9 AM $ 0.0000785
+0.22%
$ 7,046 $ 1
Apr 5, 1 AM $ 0.0000783
+0.00%
$ 7,031 $ 0
Apr 3, 5 AM $ 0.0000784
+0.00%
$ 7,038 $ 1
Apr 2, 8 AM $ 0.0000779
+0.00%
$ 6,994 $ 3
Apr 2, 6 AM $ 0.0000783
+0.17%
$ 7,033 $ 3
Apr 2, 5 AM $ 0.0000782
+0.00%
$ 7,019 $ 3
Apr 2, 4 AM $ 0.0000778
+0.00%
$ 6,985 $ 2
Apr 2, 3 AM $ 0.0000777
+0.00%
$ 6,981 $ 2
Apr 2, 1 AM $ 0.0000778
+0.00%
$ 6,989 $ 2
Apr 1, 10 PM $ 0.0000779
+0.00%
$ 6,993 $ 1
Apr 1, 9 PM $ 0.0000775
+0.00%
$ 6,963 $ 1
Apr 1, 2 PM $ 0.0000787
-0.33%
$ 7,066 $ 2
Apr 1, 8 AM $ 0.0000787
-0.68%
$ 7,067 $ 2
Apr 1, 7 AM $ 0.0000783
+0.00%
$ 7,035 $ 1
Mar 31, 6 PM $ 0.0000785
-0.17%
$ 7,052 $ 2
Mar 31, 2 PM $ 0.0000781
+0.00%
$ 7,014 $ 1
Mar 31, 10 AM $ 0.000078
+0.00%
$ 7,004 $ 1
Mar 31, 2 AM $ 0.0000785
-0.18%
$ 7,045 $ 1
Mar 30, 3 AM $ 0.0000788
+0.00%
$ 7,076 $ 1
Mar 30, 1 AM $ 0.0000786
+0.00%
$ 7,057 $ 1
Mar 27, 12 PM $ 0.0000781
-0.12%
$ 7,014 $ 1
Mar 27, 11 AM $ 0.0000782
+0.03%
$ 7,024 $ 1
Mar 27, 10 AM $ 0.0000783
+0.00%
$ 7,027 $ 1
Mar 26, 7 PM $ 0.0000783
+0.04%
$ 7,027 $ 4
Mar 26, 4 PM $ 0.0000782
+0.00%
$ 7,020 $ 2
Mar 26, 10 AM $ 0.0000785
-0.14%
$ 7,049 $ 3
Mar 26, 6 AM $ 0.0000786
+0.00%
$ 7,061 $ 1
Mar 26, 4 AM $ 0.0000787
+0.00%
$ 7,066 $ 1
Mar 25, 5 AM $ 0.0000789
+0.00%
$ 7,082 $ 1