DekBox Historical Data

DEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000795
+0.00%
$ 7,135 $ 2
Jan 31, 4 PM $ 0.0000798
+0.00%
$ 7,165 $ 2
Jan 31, 3 PM $ 0.0000806
+0.00%
$ 7,233 $ 1
Jan 28, 11 PM $ 0.0000806
+0.00%
$ 7,241 $ 0
Jan 28, 7 PM $ 0.0000809
+0.00%
$ 7,262 $ 0.1
Jan 28, 12 AM $ 0.0000812
+0.00%
$ 7,292 $ 3
Jan 27, 9 PM $ 0.0000812
+0.19%
$ 7,294 $ 3
Jan 27, 8 PM $ 0.0000807
+0.09%
$ 7,246 $ 3
Jan 27, 7 PM $ 0.0000809
+0.11%
$ 7,266 $ 2
Jan 27, 6 PM $ 0.0000804
+0.00%
$ 7,220 $ 2
Jan 26, 7 AM $ 0.0000807
+0.00%
$ 7,242 $ 1
Jan 26, 6 AM $ 0.0000807
+0.51%
$ 7,243 $ 0
Jan 25, 11 PM $ 0.00008
+0.00%
$ 7,182 $ 1
Jan 21, 9 PM $ 0.0000812
+0.00%
$ -- $ 2
Jan 20, 6 PM $ 0.0000807
-0.06%
$ 7,250 $ 1
Jan 19, 12 AM $ 0.0000809
+0.00%
$ 7,266 $ 1
Jan 18, 11 PM $ 0.000081
+0.00%
$ 7,275 $ 0
Jan 18, 4 AM $ 0.0000813
+0.00%
$ 7,305 $ 1
Jan 17, 6 PM $ 0.0000819
+0.00%
$ 7,353 $ 1
Jan 17, 2 PM $ 0.0000813
+0.00%
$ 7,300 $ 1
Jan 15, 7 PM $ 0.0000807
+0.00%
$ 7,244 $ 2
Jan 15, 3 PM $ 0.000081
+0.00%
$ 7,274 $ 1
Jan 15, 3 AM $ 0.0000817
+0.00%
$ 7,336 $ 3
Jan 14, 10 PM $ 0.0000819
+0.00%
$ 7,355 $ 4
Jan 14, 9 PM $ 0.0000817
+0.23%
$ 7,339 $ 4
Jan 14, 3 PM $ 0.0000819
+0.00%
$ 7,358 $ 2
Jan 14, 8 AM $ 0.0000813
+0.00%
$ 7,300 $ 3
Jan 14, 6 AM $ 0.0000813
+0.00%
$ 7,304 $ 3
Jan 14, 3 AM $ 0.0000814
-0.02%
$ 7,313 $ 2
Jan 13, 6 PM $ 0.0000814
+0.00%
$ 7,307 $ 1
Jan 13, 5 PM $ 0.0000813
+0.09%
$ 7,302 $ 1
Jan 11, 6 PM $ 0.0000809
+0.00%
$ 7,264 $ 2
Jan 11, 2 PM $ 0.0000819
+0.99%
$ 7,351 $ 2
Jan 10, 7 AM $ 0.0000807
+0.00%
$ 7,243 $ 1
Jan 10, 5 AM $ 0.0000804
+0.00%
$ 7,219 $ 1
Jan 10, 12 AM $ 0.0000811
+0.00%
$ 7,286 $ 0
Jan 3, 7 AM $ 0.0000806
+0.00%
$ 7,237 $ 2
Jan 2, 8 PM $ 0.0000809
+0.00%
$ 7,268 $ 2
Jan 2, 2 PM $ 0.0000799
+0.00%
$ 7,175 $ 2
Jan 2, 6 AM $ 0.0000809
+0.00%
$ 7,266 $ 2
Jan 1, 8 PM $ 0.0000808
+0.00%
$ 7,256 $ 1
Dec 23, 7 AM $ 0.0000805
+0.00%
$ 7,231 $ 3
Dec 19, 8 AM $ 0.0000807
+0.00%
$ 7,243 $ 339
Dec 18, 8 PM $ 0.0000802
+0.00%
$ 7,206 $ 338
Dec 18, 5 AM $ 0.0000801
+0.00%
$ 7,197 $ 5
Dec 17, 6 PM $ 0.0000803
+0.00%
$ 7,210 $ 335
Dec 17, 5 PM $ 0.0000802
+0.00%
$ 7,197 $ 333
Dec 17, 7 AM $ 0.000081
+0.00%
$ 7,276 $ 2
Dec 16, 8 PM $ 0.0000806
+0.00%
$ 7,242 $ 334
Dec 15, 8 PM $ 0.0000801
+0.00%
$ 7,191 $ 241