DekBox Historical Data

DEK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000802
-0.30%
$ 7,198 $ 240
Dec 15, 3 PM $ 0.0000805
+0.00%
$ 7,228 $ 2
Dec 14, 6 PM $ 0.0000807
+0.00%
$ 7,243 $ 329
Dec 11, 2 AM $ 0.000081
+0.00%
$ 7,271 $ 418
Dec 10, 10 PM $ 0.0000809
+0.00%
$ 7,266 $ 519
Dec 10, 7 AM $ 0.000081
+1.44%
$ 7,271 $ 492
Dec 9, 5 PM $ 0.0000802
+0.00%
$ 7,198 $ 450
Dec 9, 4 PM $ 0.0000801
+0.12%
$ 7,192 $ 341
Dec 8, 11 PM $ 0.0000799
+0.00%
$ 7,171 $ 512
Dec 8, 3 AM $ 0.0000799
-2.73%
$ 7,174 $ 447
Dec 8, 2 AM $ 0.000116
+0.40%
$ 10,402 $ 324
Dec 7, 7 PM $ 0.000176
+0.00%
$ 15,828 $ 7
Dec 5, 8 PM $ 0.000176
+0.00%
$ 15,825 $ 5
Dec 5, 5 PM $ 0.000175
+0.00%
$ 15,722 $ 4
Dec 5, 4 PM $ 0.000175
+0.00%
$ 15,711 $ 3
Dec 5, 2 PM $ 0.000175
+0.00%
$ 15,744 $ 3
Dec 5, 11 AM $ 0.000175
+0.00%
$ 15,680 $ 2
Dec 3, 11 PM $ 0.000178
+0.00%
$ 15,955 $ 6
Dec 3, 9 AM $ 0.000175
+0.00%
$ 15,733 $ 7
Dec 3, 6 AM $ 0.000177
+0.00%
$ 15,862 $ 6
Dec 3, 4 AM $ 0.000177
+0.00%
$ 15,916 $ 5
Dec 3, 3 AM $ 0.000177
+0.00%
$ 15,919 $ 4
Dec 2, 3 PM $ 0.000178
+0.00%
$ 15,952 $ 1
Dec 2, 2 AM $ 0.000175
+0.00%
$ 15,755 $ 2
Dec 1, 11 PM $ 0.000175
+0.00%
$ -- $ 2
Dec 1, 1 AM $ 0.000177
+0.00%
$ 15,877 $ 4
Dec 1, 12 AM $ 0.000177
+0.00%
$ 15,873 $ 1
Nov 26, 10 PM $ 0.000177
+0.00%
$ 15,853 $ 6
Nov 26, 9 PM $ 0.000177
+0.14%
$ 15,851 $ 6
Nov 26, 6 PM $ 0.000177
+0.00%
$ 15,885 $ 4
Nov 26, 5 PM $ 0.000177
+0.00%
$ 15,879 $ 3
Nov 26, 2 PM $ 0.000177
+0.00%
$ 15,903 $ 2
Nov 26, 1 PM $ 0.000177
+0.21%
$ 15,910 $ 2
Nov 26, 12 PM $ 0.000179
+0.85%
$ 16,046 $ 1
Nov 26, 12 AM $ 0.000176
+0.00%
$ 15,806 $ 2
Nov 25, 2 AM $ 0.000176
+0.00%
$ 15,817 $ 15
Nov 24, 11 PM $ 0.000176
+0.00%
$ 15,822 $ 14
Nov 24, 8 PM $ 0.000177
+0.00%
$ 15,853 $ 13
Nov 24, 6 PM $ 0.000176
+0.00%
$ 15,832 $ 12
Nov 24, 5 PM $ 0.000176
+0.00%
$ 15,787 $ 12
Nov 24, 3 AM $ 0.000176
+0.00%
$ 15,798 $ 20
Nov 24, 1 AM $ 0.000176
+0.00%
$ 15,783 $ 19
Nov 23, 11 PM $ 0.000176
+0.00%
$ 15,823 $ 19
Nov 23, 10 PM $ 0.000177
+0.00%
$ 15,869 $ 11
Nov 23, 5 PM $ 0.000176
+0.00%
$ 15,812 $ 18
Nov 23, 1 PM $ 0.000176
+0.00%
$ 15,802 $ 18
Nov 23, 1 AM $ 0.000176
+0.00%
$ 15,814 $ 21
Nov 22, 11 PM $ 0.000176
+0.00%
$ 15,776 $ 20
Nov 22, 9 PM $ 0.000176
+0.00%
$ 15,781 $ 16
Nov 22, 8 PM $ 0.000176
+0.00%
$ 15,768 $ 16