DekBox Historical Data

DEK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000701
-0.08%
$ -- $ 54
Feb 17, 2025 $ 0.000701
+2.43%
$ -- $ 43
Feb 16, 2025 $ 0.000685
-3.28%
$ -- $ 34
Feb 15, 2025 $ 0.000708
+6.42%
$ -- $ 36
Feb 14, 2025 $ 0.000665
-4.97%
$ -- $ 23
Feb 13, 2025 $ 0.0007
+1.92%
$ -- $ 165
Feb 12, 2025 $ 0.000687
+1.04%
$ -- $ 90
Feb 11, 2025 $ 0.00068
-3.42%
$ -- $ 85
Feb 10, 2025 $ 0.000704
-2.55%
$ -- $ 297
Feb 9, 2025 $ 0.000725
+2.39%
$ -- $ 7
Feb 8, 2025 $ 0.000708
+0.45%
$ -- $ 197
Feb 7, 2025 $ 0.000705
-2.41%
$ -- $ 126
Feb 6, 2025 $ 0.000722
+1.92%
$ -- $ 10
Feb 5, 2025 $ 0.000709
+0.05%
$ -- $ 42
Feb 4, 2025 $ 0.000708
-1.86%
$ -- $ 460
Feb 3, 2025 $ 0.000722
-3.61%
$ -- $ 267
Feb 2, 2025 $ 0.000749
+0.30%
$ -- $ 282
Feb 1, 2025 $ 0.000747
-6.69%
$ -- $ 52
Jan 31, 2025 $ 0.0008
+2.20%
$ -- $ 88
Jan 30, 2025 $ 0.000783
+1.74%
$ -- $ 199
Jan 29, 2025 $ 0.00077
-4.05%
$ -- $ 2,620
Jan 28, 2025 $ 0.000802
+3.55%
$ -- $ 548
Jan 27, 2025 $ 0.000775
-9.90%
$ -- $ 303
Jan 26, 2025 $ 0.00086
-0.07%
$ -- $ 59
Jan 25, 2025 $ 0.00086
+0.03%
$ -- $ 228
Jan 24, 2025 $ 0.00086
+5.82%
$ -- $ 122
Jan 23, 2025 $ 0.000813
-5.22%
$ -- $ 346
Jan 22, 2025 $ 0.000858
-5.48%
$ -- $ 917
Jan 21, 2025 $ 0.000907
+5.33%
$ -- $ 654
Jan 20, 2025 $ 0.000861
-16.68%
$ -- $ 11,473
Jan 19, 2025 $ 0.00103
-7.38%
$ -- $ 3,472
Jan 18, 2025 $ 0.00112
+0.90%
$ -- $ 403
Jan 17, 2025 $ 0.00111
+0.75%
$ -- $ 1,581
Jan 16, 2025 $ 0.0011
+7.65%
$ -- $ 3,399
Jan 15, 2025 $ 0.00102
-0.62%
$ -- $ 159
Jan 14, 2025 $ 0.00103
-6.84%
$ -- $ 160
Jan 13, 2025 $ 0.0011
+0.74%
$ -- $ 227
Jan 12, 2025 $ 0.00109
-2.28%
$ -- $ 182
Jan 11, 2025 $ 0.00112
+1.37%
$ -- $ 537
Jan 10, 2025 $ 0.0011
-0.27%
$ -- $ 140
Jan 9, 2025 $ 0.00111
+0.45%
$ -- $ 32
Jan 8, 2025 $ 0.0011
-1.44%
$ -- $ 481
Jan 7, 2025 $ 0.00112
+1.06%
$ -- $ 219
Jan 6, 2025 $ 0.00111
+0.00%
$ -- $ 72
Jan 5, 2025 $ 0.00111
-4.36%
$ -- $ 48
Jan 4, 2025 $ 0.00116
-0.03%
$ -- $ 135
Jan 3, 2025 $ 0.00116
-0.01%
$ -- $ 157
Jan 2, 2025 $ 0.00116
+5.08%
$ -- $ 400
Jan 1, 2025 $ 0.0011
-4.60%
$ -- $ 269
Dec 31, 2024 $ 0.00115
-5.95%
$ -- $ 833