DekBox Historical Data

DEK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0011
-0.27%
$ -- $ 140
Jan 9, 2025 $ 0.00111
+0.45%
$ -- $ 32
Jan 8, 2025 $ 0.0011
-1.44%
$ -- $ 481
Jan 7, 2025 $ 0.00112
+1.06%
$ -- $ 219
Jan 6, 2025 $ 0.00111
+0.00%
$ -- $ 72
Jan 5, 2025 $ 0.00111
-4.36%
$ -- $ 48
Jan 4, 2025 $ 0.00116
-0.03%
$ -- $ 135
Jan 3, 2025 $ 0.00116
-0.01%
$ -- $ 157
Jan 2, 2025 $ 0.00116
+5.08%
$ -- $ 400
Jan 1, 2025 $ 0.0011
-4.60%
$ -- $ 269
Dec 31, 2024 $ 0.00115
-5.95%
$ -- $ 833
Dec 30, 2024 $ 0.00123
+11.68%
$ -- $ 2,324
Dec 29, 2024 $ 0.0011
-2.90%
$ -- $ 56
Dec 28, 2024 $ 0.00113
-0.15%
$ -- $ 25
Dec 27, 2024 $ 0.00113
+1.00%
$ -- $ 748
Dec 26, 2024 $ 0.00112
-2.11%
$ -- $ 242
Dec 25, 2024 $ 0.00115
+2.00%
$ -- $ 29
Dec 24, 2024 $ 0.00112
+1.32%
$ -- $ 32
Dec 23, 2024 $ 0.00111
-1.56%
$ -- $ 41
Dec 22, 2024 $ 0.00113
-2.30%
$ -- $ 74
Dec 21, 2024 $ 0.00115
+10.64%
$ -- $ 157
Dec 20, 2024 $ 0.00104
-9.51%
$ -- $ 1,693
Dec 19, 2024 $ 0.00115
+1.98%
$ -- $ 117
Dec 18, 2024 $ 0.00113
-0.26%
$ -- $ 597
Dec 17, 2024 $ 0.00113
+1.73%
$ -- $ 153
Dec 16, 2024 $ 0.00111
-9.90%
$ -- $ 2,657
Dec 15, 2024 $ 0.00124
-2.76%
$ -- $ 102
Dec 14, 2024 $ 0.00127
+1.51%
$ -- $ 152
Dec 13, 2024 $ 0.00125
-7.99%
$ -- $ 165
Dec 12, 2024 $ 0.00136
+3.98%
$ -- $ 1,949
Dec 11, 2024 $ 0.00131
+8.18%
$ -- $ 269
Dec 10, 2024 $ 0.00121
-3.73%
$ -- $ 1,370
Dec 9, 2024 $ 0.00126
-5.58%
$ -- $ 1,431
Dec 8, 2024 $ 0.00133
-3.11%
$ -- $ 3,724
Dec 7, 2024 $ 0.00137
+13.87%
$ -- $ 5,419
Dec 6, 2024 $ 0.00121
+1.60%
$ -- $ 1,634
Dec 5, 2024 $ 0.00119
-4.92%
$ -- $ 4,751
Dec 4, 2024 $ 0.00125
-2.79%
$ -- $ 1,000
Dec 3, 2024 $ 0.00129
-1.63%
$ -- $ 2,160
Dec 2, 2024 $ 0.00131
+0.40%
$ -- $ 584
Dec 1, 2024 $ 0.0013
+0.74%
$ -- $ 1,148
Nov 30, 2024 $ 0.00129
+3.40%
$ -- $ 906
Nov 29, 2024 $ 0.00125
+1.88%
$ -- $ 384
Nov 28, 2024 $ 0.00123
-2.50%
$ -- $ 69
Nov 27, 2024 $ 0.00126
+2.31%
$ -- $ 229
Nov 26, 2024 $ 0.00123
+0.97%
$ -- $ 64
Nov 25, 2024 $ 0.00122
-0.56%
$ -- $ 81
Nov 24, 2024 $ 0.00122
-3.05%
$ -- $ 448
Nov 23, 2024 $ 0.00126
-2.85%
$ -- $ 364
Nov 22, 2024 $ 0.0013
+6.04%
$ -- $ 171