DekBox Historical Data

DEK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000177
+0.00%
$ 15,897 $ 9
Nov 22, 9 AM $ 0.000175
+0.00%
$ 15,695 $ 18
Nov 22, 5 AM $ 0.000175
+0.00%
$ 15,751 $ 18
Nov 22, 12 AM $ 0.000176
+0.00%
$ 15,797 $ 16
Nov 21, 10 PM $ 0.000176
+0.00%
$ 15,822 $ 16
Nov 21, 8 PM $ 0.000175
+0.00%
$ 15,748 $ 15
Nov 21, 5 PM $ 0.000176
+0.00%
$ 15,790 $ 13
Nov 21, 1 PM $ 0.000176
+0.00%
$ 15,794 $ 13
Nov 21, 12 PM $ 0.000176
+0.35%
$ 15,760 $ 13
Nov 21, 11 AM $ 0.000175
-0.18%
$ 15,738 $ 9
Nov 21, 10 AM $ 0.000175
+0.00%
$ 15,758 $ 9
Nov 21, 9 AM $ 0.000176
+1.15%
$ 15,762 $ 8
Nov 21, 8 AM $ 0.000173
-0.03%
$ 15,541 $ 6
Nov 21, 7 AM $ 0.000175
+0.04%
$ 15,756 $ 5
Nov 20, 7 PM $ 0.000176
+0.00%
$ 15,835 $ 2
Nov 20, 6 PM $ 0.000177
+0.00%
$ 15,874 $ 2
Nov 20, 1 AM $ 0.000178
+0.00%
$ 15,974 $ 5
Nov 19, 4 PM $ 0.000176
+0.00%
$ 15,829 $ 2
Nov 19, 10 AM $ 0.000178
+0.00%
$ 15,959 $ 2
Nov 19, 5 AM $ 0.000177
+0.20%
$ 15,910 $ 6
Nov 18, 10 PM $ 0.000178
+0.00%
$ 15,964 $ 4
Nov 18, 7 AM $ 0.000176
+0.00%
$ 15,821 $ 14
Nov 18, 4 AM $ 0.000177
+0.00%
$ 15,881 $ 14
Nov 18, 3 AM $ 0.000177
+0.01%
$ 15,915 $ 14
Nov 18, 2 AM $ 0.000177
+0.00%
$ 15,935 $ 3
Nov 18, 1 AM $ 0.000177
+0.00%
$ 15,934 $ 2
Nov 17, 10 PM $ 0.000177
+0.00%
$ 15,926 $ 2
Nov 17, 2 PM $ 0.000177
+0.00%
$ 15,930 $ 10
Nov 17, 3 AM $ 0.000178
+0.00%
$ 15,948 $ 21
Nov 16, 5 PM $ 0.000177
+0.00%
$ 15,907 $ 19
Nov 16, 4 PM $ 0.000177
+0.00%
$ 15,849 $ 18
Nov 16, 12 PM $ 0.000178
+0.00%
$ 16,001 $ 18
Nov 16, 7 AM $ 0.000178
-0.04%
$ 16,010 $ 17
Nov 16, 6 AM $ 0.000178
+0.00%
$ 15,987 $ 16
Nov 16, 5 AM $ 0.000178
+0.00%
$ 15,994 $ 16
Nov 16, 1 AM $ 0.000177
+0.00%
$ 15,923 $ 15
Nov 15, 10 PM $ 0.000178
-0.11%
$ 15,951 $ 15
Nov 15, 9 PM $ 0.000178
+0.04%
$ 15,999 $ 10
Nov 15, 5 PM $ 0.000178
+0.00%
$ 16,016 $ 13
Nov 15, 1 PM $ 0.000177
-0.08%
$ 15,938 $ 12
Nov 15, 10 AM $ 0.000178
+0.00%
$ 15,980 $ 10
Nov 15, 9 AM $ 0.000178
+0.00%
$ 15,996 $ 10
Nov 15, 6 AM $ 0.000178
+0.00%
$ 16,012 $ 4
Nov 14, 8 AM $ 0.000178
+0.00%
$ 16,008 $ 11
Nov 14, 6 AM $ 0.000177
-0.32%
$ 15,920 $ 10
Nov 14, 5 AM $ 0.000178
+0.00%
$ 15,973 $ 9
Nov 14, 3 AM $ 0.000178
+0.00%
$ 15,973 $ 9
Nov 13, 7 PM $ 0.000178
-0.36%
$ 15,961 $ 7
Nov 13, 5 PM $ 0.000178
+0.00%
$ 15,995 $ 4
Nov 13, 7 AM $ 0.000179
+0.00%
$ 16,048 $ 6