DekBox Historical Data

DEK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000782
+0.00%
$ 7,022 $ 7
Mar 2, 8 PM $ 0.0000785
+0.00%
$ 7,049 $ 7
Mar 2, 4 PM $ 0.0000793
+0.05%
$ 7,121 $ 6
Mar 2, 3 PM $ 0.0000793
+0.00%
$ 7,119 $ 6
Mar 1, 9 PM $ 0.0000782
+0.00%
$ 7,020 $ 9
Mar 1, 12 PM $ 0.0000785
+0.00%
$ 7,052 $ 6
Feb 28, 10 PM $ 0.0000787
+0.00%
$ 7,068 $ 7
Feb 28, 9 PM $ 0.000079
+0.00%
$ 7,093 $ 7
Feb 28, 8 PM $ 0.000079
+0.15%
$ 7,092 $ 7
Feb 28, 7 PM $ 0.0000786
+0.09%
$ 7,058 $ 6
Feb 28, 9 AM $ 0.0000781
-0.22%
$ 7,012 $ 4
Feb 27, 6 PM $ 0.0000785
+0.45%
$ 7,052 $ 3
Feb 27, 1 PM $ 0.0000787
+0.33%
$ 7,065 $ 3
Feb 27, 12 PM $ 0.0000785
+0.00%
$ 7,044 $ 3
Feb 27, 11 AM $ 0.0000787
+0.00%
$ 7,070 $ 2
Feb 26, 9 AM $ 0.0000785
+0.00%
$ 7,053 $ 0
Feb 25, 11 PM $ 0.000079
+0.00%
$ 7,091 $ 3
Feb 25, 7 PM $ 0.0000789
+0.00%
$ 7,085 $ 0
Feb 23, 1 PM $ 0.0000786
+0.00%
$ 7,058 $ 2
Feb 23, 2 AM $ 0.0000779
+0.00%
$ -- $ 1
Feb 22, 11 PM $ 0.0000783
+0.00%
$ 7,029 $ 1
Feb 20, 7 PM $ 0.0000789
+0.00%
$ 7,082 $ 0
Feb 17, 8 PM $ 0.0000786
+0.02%
$ 7,059 $ 0
Feb 16, 2 PM $ 0.0000785
+0.00%
$ 7,045 $ 1
Feb 15, 4 PM $ 0.0000786
+0.00%
$ 7,054 $ 1
Feb 15, 9 AM $ 0.0000784
+0.00%
$ 7,043 $ 1
Feb 14, 12 PM $ 0.0000788
+0.00%
$ 7,079 $ 1
Feb 13, 5 PM $ 0.0000789
+0.00%
$ 7,083 $ 1
Feb 13, 4 PM $ 0.0000788
+0.00%
$ 7,079 $ 1
Feb 13, 3 PM $ 0.0000789
+0.00%
$ 7,083 $ 0
Feb 12, 11 PM $ 0.0000784
+0.05%
$ 7,038 $ 1
Feb 12, 4 PM $ 0.0000779
+0.00%
$ 6,997 $ 4
Feb 12, 11 AM $ 0.0000787
+0.00%
$ 7,064 $ 5
Feb 12, 4 AM $ 0.0000785
+0.00%
$ 7,051 $ 4
Feb 12, 3 AM $ 0.000079
+0.00%
$ 7,096 $ 5
Feb 11, 7 PM $ 0.0000793
+0.00%
$ -- $ 5
Feb 11, 6 PM $ 0.0000793
+0.00%
$ 7,122 $ 5
Feb 11, 3 PM $ 0.0000781
-1.03%
$ 7,009 $ 4
Feb 11, 2 PM $ 0.0000789
+0.62%
$ 7,085 $ 3
Feb 11, 8 AM $ 0.0000776
+0.30%
$ 6,965 $ 1
Feb 11, 6 AM $ 0.0000781
+0.00%
$ 7,009 $ 0
Feb 11, 5 AM $ 0.0000781
+0.21%
$ 7,010 $ 0
Feb 10, 7 PM $ 0.0000784
+0.00%
$ 7,044 $ 1
Feb 10, 12 PM $ 0.0000784
+0.00%
$ 7,037 $ 2
Feb 10, 7 AM $ 0.0000786
+0.00%
$ 7,061 $ 1
Feb 9, 8 PM $ 0.0000788
+0.20%
$ 7,080 $ 1
Feb 9, 5 PM $ 0.0000786
+0.00%
$ 7,060 $ 1
Feb 9, 12 PM $ 0.000079
+0.00%
$ 7,096 $ 2
Feb 9, 10 AM $ 0.0000785
+0.00%
$ 7,045 $ 2
Feb 9, 9 AM $ 0.0000785
+0.00%
$ 7,046 $ 1