DekBox Historical Data

DEK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000784
+0.00%
$ 7,042 $ 2
Feb 8, 7 PM $ 0.0000787
+0.00%
$ 7,070 $ 2
Feb 8, 2 PM $ 0.000079
+0.00%
$ 7,093 $ 1
Feb 8, 1 PM $ 0.0000787
+0.00%
$ 7,067 $ 1
Feb 8, 10 AM $ 0.0000786
+0.00%
$ 7,057 $ 1
Feb 8, 6 AM $ 0.0000779
+0.00%
$ 6,999 $ 0
Feb 8, 3 AM $ 0.0000761
+0.00%
$ 6,835 $ 0.01
Feb 7, 7 AM $ 0.0000786
+0.09%
$ 7,059 $ 1
Feb 6, 5 PM $ 0.0000792
+0.24%
$ 7,115 $ 11
Feb 6, 4 PM $ 0.000079
+0.26%
$ 7,092 $ 11
Feb 6, 1 PM $ 0.000079
+0.13%
$ 7,094 $ 10
Feb 6, 11 AM $ 0.0000787
+0.21%
$ 7,069 $ 8
Feb 6, 2 AM $ 0.0000786
+0.11%
$ 7,055 $ 16
Feb 6, 1 AM $ 0.0000784
+0.00%
$ 7,036 $ 15
Feb 6, 12 AM $ 0.0000784
-1.05%
$ 7,041 $ 15
Feb 5, 11 PM $ 0.0000785
+0.00%
$ 7,052 $ 11
Feb 5, 10 PM $ 0.0000781
+0.00%
$ 7,013 $ 11
Feb 5, 9 PM $ 0.0000784
+0.00%
$ 7,041 $ 10
Feb 5, 8 PM $ 0.0000787
+0.00%
$ 7,067 $ 7
Feb 5, 6 PM $ 0.0000784
+0.00%
$ 7,042 $ 6
Feb 5, 5 PM $ 0.000079
+0.00%
$ 7,092 $ 6
Feb 5, 4 PM $ 0.0000787
+0.00%
$ 7,066 $ 5
Feb 5, 3 PM $ 0.0000789
+0.09%
$ 7,086 $ 4
Feb 5, 12 PM $ 0.0000787
-0.05%
$ 7,067 $ 3
Feb 5, 11 AM $ 0.0000788
+0.21%
$ 7,073 $ 3
Feb 5, 2 AM $ 0.0000795
+0.00%
$ 7,141 $ 2
Feb 4, 12 AM $ 0.0000797
+0.00%
$ 7,154 $ 6
Feb 3, 11 PM $ 0.0000797
+0.00%
$ 7,158 $ 6
Feb 3, 9 PM $ 0.0000795
+0.00%
$ 7,137 $ 5
Feb 3, 8 PM $ 0.0000799
+0.47%
$ 7,178 $ 5
Feb 3, 6 PM $ 0.0000793
-0.07%
$ 7,125 $ 3
Feb 3, 5 PM $ 0.0000793
+0.00%
$ 7,117 $ 1
Jan 31, 5 PM $ 0.0000795
+0.00%
$ 7,135 $ 2
Jan 31, 4 PM $ 0.0000798
+0.00%
$ 7,165 $ 2
Jan 31, 3 PM $ 0.0000806
+0.00%
$ 7,233 $ 1
Jan 28, 11 PM $ 0.0000806
+0.00%
$ 7,241 $ 0
Jan 28, 7 PM $ 0.0000809
+0.00%
$ 7,262 $ 0.1
Jan 28, 12 AM $ 0.0000812
+0.00%
$ 7,292 $ 3
Jan 27, 9 PM $ 0.0000812
+0.19%
$ 7,294 $ 3
Jan 27, 8 PM $ 0.0000807
+0.09%
$ 7,246 $ 3
Jan 27, 7 PM $ 0.0000809
+0.11%
$ 7,266 $ 2
Jan 27, 6 PM $ 0.0000804
+0.00%
$ 7,220 $ 2
Jan 26, 7 AM $ 0.0000807
+0.00%
$ 7,242 $ 1
Jan 26, 6 AM $ 0.0000807
+0.51%
$ 7,243 $ 0
Jan 25, 11 PM $ 0.00008
+0.00%
$ 7,182 $ 1
Jan 21, 9 PM $ 0.0000812
+0.00%
$ -- $ 2
Jan 20, 6 PM $ 0.0000807
-0.06%
$ 7,250 $ 1
Jan 19, 12 AM $ 0.0000809
+0.00%
$ 7,266 $ 1
Jan 18, 11 PM $ 0.000081
+0.00%
$ 7,275 $ 0
Jan 18, 4 AM $ 0.0000813
+0.00%
$ 7,305 $ 1