DekBox Historical Data

DEK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000179
+0.28%
$ 16,067 $ 5
Nov 12, 3 PM $ 0.000178
+0.00%
$ 16,003 $ 2
Nov 11, 8 PM $ 0.000178
+0.00%
$ 15,974 $ 3
Nov 11, 1 PM $ 0.000179
+0.00%
$ 16,108 $ 2
Nov 11, 8 AM $ 0.000179
+0.00%
$ 16,100 $ 3
Nov 11, 7 AM $ 0.000179
+0.00%
$ 16,101 $ 2
Nov 10, 11 PM $ 0.00018
+0.00%
$ 16,207 $ 1
Nov 10, 4 AM $ 0.00018
+0.00%
$ 16,168 $ 19
Nov 9, 3 AM $ 0.00018
+0.02%
$ 16,159 $ 19
Nov 9, 2 AM $ 0.00018
+0.34%
$ 16,196 $ 19
Nov 8, 10 PM $ 0.00018
+0.00%
$ 16,198 $ 16
Nov 8, 6 PM $ 0.00018
+0.00%
$ 16,161 $ 15
Nov 8, 4 PM $ 0.00018
+0.00%
$ 16,140 $ 14
Nov 8, 9 AM $ 0.00018
+0.00%
$ 16,201 $ 12
Nov 8, 4 AM $ 0.00018
+0.00%
$ 16,156 $ 20
Nov 8, 3 AM $ 0.000181
+0.00%
$ 16,248 $ 20
Nov 7, 6 PM $ 0.00018
+0.19%
$ 16,178 $ 20
Nov 7, 5 PM $ 0.00018
+0.30%
$ 16,131 $ 17
Nov 7, 4 PM $ 0.000179
-0.18%
$ 16,072 $ 15
Nov 7, 12 PM $ 0.000179
+0.00%
$ 16,052 $ 12
Nov 7, 9 AM $ 0.000179
+0.00%
$ 16,097 $ 11
Nov 7, 7 AM $ 0.000179
+0.00%
$ 16,040 $ 10
Nov 7, 6 AM $ 0.000179
+0.00%
$ 16,069 $ 9
Nov 7, 4 AM $ 0.000179
+0.00%
$ 16,068 $ 9
Nov 7, 1 AM $ 0.000179
+0.38%
$ 16,064 $ 8
Nov 7, 12 AM $ 0.000178
-0.08%
$ 16,027 $ 6
Nov 6, 7 PM $ 0.000178
+0.00%
$ 15,998 $ 3
Nov 6, 6 PM $ 0.000178
+0.00%
$ 15,947 $ 2
Nov 6, 1 AM $ 0.000178
+0.00%
$ 16,018 $ 7
Nov 5, 3 AM $ 0.000177
+0.00%
$ 15,919 $ 8
Nov 5, 2 AM $ 0.000177
+0.32%
$ 15,870 $ 8
Nov 5, 1 AM $ 0.000176
-0.38%
$ 15,807 $ 6
Nov 4, 10 PM $ 0.000177
+0.00%
$ 15,896 $ 3
Nov 4, 6 AM $ 0.000178
+0.00%
$ 15,939 $ 2
Nov 3, 8 PM $ 0.000178
+0.00%
$ 15,988 $ 9
Nov 3, 4 PM $ 0.000178
+0.00%
$ 16,018 $ 8
Nov 3, 3 PM $ 0.000178
+0.00%
$ 16,008 $ 8
Nov 3, 10 AM $ 0.000179
+0.00%
$ 16,041 $ 7
Nov 3, 4 AM $ 0.000178
+0.00%
$ 16,023 $ 6
Nov 1, 8 AM $ 0.00018
+0.00%
$ 16,146 $ 5
Oct 31, 5 AM $ 0.000179
+0.00%
$ 16,112 $ 9
Oct 30, 7 PM $ 0.000179
+0.00%
$ 16,049 $ 7
Oct 30, 6 PM $ 0.000179
+0.00%
$ 16,068 $ 4
Oct 30, 8 AM $ 0.00018
+0.13%
$ 16,164 $ 5
Oct 30, 8 AM $ 0.00018
+0.13%
$ 16,164 $ 5
Oct 30, 7 AM $ 0.00018
+0.45%
$ 16,184 $ 4
Oct 30, 7 AM $ 0.00018
+0.45%
$ 16,184 $ 4
Oct 30, 5 AM $ 0.000179
+0.00%
$ 16,103 $ 2
Oct 30, 5 AM $ 0.000179
+0.00%
$ 16,103 $ 2
Oct 30, 4 AM $ 0.00018
+0.00%
$ 16,118 $ 1