DekBox Historical Data

DEK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000819
+0.00%
$ 7,353 $ 1
Jan 17, 2 PM $ 0.0000813
+0.00%
$ 7,300 $ 1
Jan 15, 7 PM $ 0.0000807
+0.00%
$ 7,244 $ 2
Jan 15, 3 PM $ 0.000081
+0.00%
$ 7,274 $ 1
Jan 15, 3 AM $ 0.0000817
+0.00%
$ 7,336 $ 3
Jan 14, 10 PM $ 0.0000819
+0.00%
$ 7,355 $ 4
Jan 14, 9 PM $ 0.0000817
+0.23%
$ 7,339 $ 4
Jan 14, 3 PM $ 0.0000819
+0.00%
$ 7,358 $ 2
Jan 14, 8 AM $ 0.0000813
+0.00%
$ 7,300 $ 3
Jan 14, 6 AM $ 0.0000813
+0.00%
$ 7,304 $ 3
Jan 14, 3 AM $ 0.0000814
-0.02%
$ 7,313 $ 2
Jan 13, 6 PM $ 0.0000814
+0.00%
$ 7,307 $ 1
Jan 13, 5 PM $ 0.0000813
+0.09%
$ 7,302 $ 1
Jan 11, 6 PM $ 0.0000809
+0.00%
$ 7,264 $ 2
Jan 11, 2 PM $ 0.0000819
+0.99%
$ 7,351 $ 2
Jan 10, 7 AM $ 0.0000807
+0.00%
$ 7,243 $ 1
Jan 10, 5 AM $ 0.0000804
+0.00%
$ 7,219 $ 1
Jan 10, 12 AM $ 0.0000811
+0.00%
$ 7,286 $ 0
Jan 3, 7 AM $ 0.0000806
+0.00%
$ 7,237 $ 2
Jan 2, 8 PM $ 0.0000809
+0.00%
$ 7,268 $ 2
Jan 2, 2 PM $ 0.0000799
+0.00%
$ 7,175 $ 2
Jan 2, 6 AM $ 0.0000809
+0.00%
$ 7,266 $ 2
Jan 1, 8 PM $ 0.0000808
+0.00%
$ 7,256 $ 1
Dec 23, 7 AM $ 0.0000805
+0.00%
$ 7,231 $ 3
Dec 19, 8 AM $ 0.0000807
+0.00%
$ 7,243 $ 339
Dec 18, 8 PM $ 0.0000802
+0.00%
$ 7,206 $ 338
Dec 18, 5 AM $ 0.0000801
+0.00%
$ 7,197 $ 5
Dec 17, 6 PM $ 0.0000803
+0.00%
$ 7,210 $ 335
Dec 17, 5 PM $ 0.0000802
+0.00%
$ 7,197 $ 333
Dec 17, 7 AM $ 0.000081
+0.00%
$ 7,276 $ 2
Dec 16, 8 PM $ 0.0000806
+0.00%
$ 7,242 $ 334
Dec 15, 8 PM $ 0.0000801
+0.00%
$ 7,191 $ 241
Dec 15, 4 PM $ 0.0000802
-0.30%
$ 7,198 $ 240
Dec 15, 3 PM $ 0.0000805
+0.00%
$ 7,228 $ 2
Dec 14, 6 PM $ 0.0000807
+0.00%
$ 7,243 $ 329
Dec 11, 2 AM $ 0.000081
+0.00%
$ 7,271 $ 418
Dec 10, 10 PM $ 0.0000809
+0.00%
$ 7,266 $ 519
Dec 10, 7 AM $ 0.000081
+1.44%
$ 7,271 $ 492
Dec 9, 5 PM $ 0.0000802
+0.00%
$ 7,198 $ 450
Dec 9, 4 PM $ 0.0000801
+0.12%
$ 7,192 $ 341
Dec 8, 11 PM $ 0.0000799
+0.00%
$ 7,171 $ 512
Dec 8, 3 AM $ 0.0000799
-2.73%
$ 7,174 $ 447
Dec 8, 2 AM $ 0.000116
+0.40%
$ 10,402 $ 324
Dec 7, 7 PM $ 0.000176
+0.00%
$ 15,828 $ 7
Dec 5, 8 PM $ 0.000176
+0.00%
$ 15,825 $ 5
Dec 5, 5 PM $ 0.000175
+0.00%
$ 15,722 $ 4
Dec 5, 4 PM $ 0.000175
+0.00%
$ 15,711 $ 3
Dec 5, 2 PM $ 0.000175
+0.00%
$ 15,744 $ 3
Dec 5, 11 AM $ 0.000175
+0.00%
$ 15,680 $ 2
Dec 3, 11 PM $ 0.000178
+0.00%
$ 15,955 $ 6