DekBox Historical Data

DEK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00018
+0.00%
$ 16,118 $ 1
Oct 23, 6 AM $ 0.000181
+0.00%
$ 16,246 $ 23
Oct 21, 10 PM $ 0.000179
+0.00%
$ 16,068 $ 23
Oct 21, 4 PM $ 0.000184
+0.00%
$ 16,566 $ 21
Oct 18, 5 AM $ 0.000179
+0.12%
$ 16,102 $ 17
Oct 17, 11 AM $ 0.000179
+0.00%
$ 16,101 $ 12
Oct 17, 8 AM $ 0.000179
-0.35%
$ 16,100 $ 9
Oct 17, 6 AM $ 0.000181
+0.00%
$ 16,269 $ 7
Oct 16, 4 PM $ 0.000182
+0.00%
$ 16,320 $ 6
Oct 16, 10 AM $ 0.000182
+0.00%
$ 16,354 $ 3
Oct 16, 2 AM $ 0.000182
+0.00%
$ 16,321 $ 5
Oct 15, 11 PM $ 0.000181
+0.00%
$ 16,245 $ 4
Oct 15, 3 PM $ 0.000182
+0.00%
$ 16,358 $ 2
Oct 15, 7 AM $ 0.000184
-6.52%
$ 16,513 $ 23
Oct 14, 4 PM $ 0.000198
+0.51%
$ 17,780 $ 99
Oct 14, 2 PM $ 0.000197
+0.00%
$ 17,648 $ 97
Oct 14, 11 AM $ 0.000196
+0.00%
$ 17,642 $ 95
Oct 14, 10 AM $ 0.000196
-0.14%
$ 17,643 $ 94
Oct 14, 7 AM $ 0.000197
+0.00%
$ 17,687 $ 92
Oct 14, 6 AM $ 0.000197
-0.37%
$ 17,686 $ 91
Oct 14, 5 AM $ 0.000198
+0.00%
$ 17,750 $ 88
Oct 13, 10 AM $ 0.000199
+0.00%
$ 17,882 $ 80
Oct 12, 3 PM $ 0.000197
+0.03%
$ 17,699 $ 110
Oct 12, 1 PM $ 0.000198
+0.00%
$ 17,792 $ 106
Oct 12, 10 AM $ 0.000198
+0.00%
$ 17,748 $ 104
Oct 12, 9 AM $ 0.000197
+0.00%
$ 17,700 $ 101
Oct 12, 7 AM $ 0.000196
+0.00%
$ 17,607 $ 98
Oct 12, 6 AM $ 0.000196
+0.00%
$ 17,575 $ 98
Oct 12, 5 AM $ 0.000195
+0.00%
$ 17,551 $ 94
Oct 11, 8 PM $ 0.000195
-0.40%
$ 17,539 $ 96
Oct 11, 7 PM $ 0.000196
+0.00%
$ 17,622 $ 90
Oct 10, 3 PM $ 0.000194
+0.00%
$ 17,428 $ 17
Oct 9, 10 PM $ 0.000194
+0.00%
$ 17,449 $ 16
Oct 9, 5 PM $ 0.000195
+0.00%
$ 17,483 $ 16
Oct 9, 4 PM $ 0.000191
+0.00%
$ 17,177 $ 15
Oct 9, 2 AM $ 0.000195
+0.00%
$ 17,540 $ 12
Oct 7, 3 PM $ 0.000196
+0.00%
$ 17,574 $ 5
Oct 7, 2 PM $ 0.000195
+0.00%
$ 17,539 $ 4
Download