DekBox Historical Data

DEK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000789
+0.43%
$ -- $ 17
Apr 6 $ 0.0000782
-0.13%
$ -- $ 7
Mar 30 $ 0.0000783
-0.36%
$ -- $ 8
Mar 23 $ 0.0000781
+0.06%
$ -- $ 7
Mar 16 $ 0.0000782
-1.39%
$ 7,025 $ 7
Mar 9 $ 0.0000791
+0.71%
$ 7,106 $ 10
Mar 2 $ 0.0000785
-0.99%
$ 7,050 $ 14
Feb 23 $ 0.0000782
+0.34%
$ 7,020 $ 24
Feb 16 $ 0.0000789
+0.52%
$ 7,029 $ 1
Feb 9 $ 0.0000788
+0.52%
$ -- $ 11
Feb 2 $ 0.0000786
-0.82%
$ 7,070 $ 35
Jan 26 $ 0.0000795
-0.99%
$ -- $ 6
Jan 19 $ 0.0000812
+0.37%
$ 7,182 $ 4
Jan 12 $ 0.0000819
+0.78%
$ 7,275 $ 8
Jan 5 $ 0.0000807
-0.59%
$ 7,264 $ 1
Dec 29 $ 0.0000806
-0.26%
$ -- $ 5
Dec 22 $ 0.0000805
+0.00%
$ -- $ 3
Dec 15 $ 0.0000807
+0.20%
$ -- $ 1,587
Dec 8 $ 0.000081
-29.83%
$ 7,243 $ 1,899
Dec 1 $ 0.000176
-0.30%
$ 15,828 $ 13
Nov 24 $ 0.000177
+0.44%
$ -- $ 35
Nov 17 $ 0.000176
-1.05%
$ 15,823 $ 42
Nov 10 $ 0.000178
-1.34%
$ 15,907 $ 38
Nov 3 $ 0.00018
+1.09%
$ -- $ 60
Oct 27 $ 0.00018
+0.17%
$ -- $ 21
Oct 20 $ 0.000181
-1.93%
$ -- $ 46
Oct 13 $ 0.000179
-9.96%
$ -- $ 217
Oct 6 $ 0.000195
+0.00%
$ -- $ 133
Jun 16 $ 0.000308
-30.47%
$ -- $ 71,570
Jun 9 $ 0.000467
-22.85%
$ -- $ 531,228
Jun 2 $ 0.000623
+2.99%
$ -- $ 198,107
May 26 $ 0.000604
-4.41%
$ -- $ 667,035
May 19 $ 0.000634
+0.09%
$ -- $ 277,716
May 12 $ 0.000623
+1.89%
$ -- $ 153,167
May 5 $ 0.000644
+4.26%
$ -- $ 113,195
Apr 28 $ 0.000618
+5.00%
$ -- $ 118,262
Apr 21 $ 0.000589
+0.41%
$ -- $ 218,932
Apr 14 $ 0.0006
+1.22%
$ -- $ 165,138
Apr 7 $ 0.000605
+1.09%
$ -- $ 152,618
Mar 31 $ 0.000619
-5.54%
$ -- $ 10,369
Mar 24 $ 0.00067
+9.19%
$ -- $ 10,750
Mar 17 $ 0.000628
-7.67%
$ -- $ 142
Mar 10 $ 0.000679
+1.37%
$ -- $ 791
Mar 3 $ 0.00067
-4.29%
$ -- $ 914
Feb 24 $ 0.0007
-1.12%
$ -- $ 479
Feb 17 $ 0.000708
+3.38%
$ -- $ 997
Feb 10 $ 0.000708
-1.99%
$ -- $ 696
Feb 3 $ 0.000708
-5.44%
$ -- $ 1,102
Jan 27 $ 0.000749
-12.89%
$ -- $ 4,092
Jan 20 $ 0.00086
-16.79%
$ -- $ 13,740
Download