ASVORIA Historical Data

ASV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0107
+5.80%
$ 8.44 million $ 6,223
Dec 13, 2025 $ 0.0101
+5.22%
$ 7.92 million $ 3,169
Dec 12, 2025 $ 0.00957
+1.62%
$ 7.54 million $ 5,424
Dec 11, 2025 $ 0.00937
+10.55%
$ 7.38 million $ 8,166
Dec 10, 2025 $ 0.00853
-1.42%
$ 6.71 million $ 682
Dec 9, 2025 $ 0.00866
+5.54%
$ 6.82 million $ 11,985
Dec 8, 2025 $ 0.00827
+13.59%
$ 6.51 million $ 16,714
Dec 7, 2025 $ 0.00729
+0.88%
$ 5.74 million $ 1,679
Dec 6, 2025 $ 0.00729
-3.54%
$ 5.74 million $ 968
Dec 5, 2025 $ 0.00756
-6.70%
$ 5.95 million $ 553
Dec 4, 2025 $ 0.00808
-1.09%
$ 6.36 million $ 2,594
Dec 3, 2025 $ 0.00813
+2.92%
$ 6.4 million $ 1,518
Dec 2, 2025 $ 0.00822
+14.88%
$ 6.47 million $ 6,999
Dec 1, 2025 $ 0.00711
-7.44%
$ 5.69 million $ 3,543
Nov 30, 2025 $ 0.00776
-0.80%
$ 6.23 million $ 1,225
Nov 29, 2025 $ 0.00787
-1.65%
$ 6.25 million $ 610
Nov 28, 2025 $ 0.00795
+6.34%
$ 6.41 million $ 5,168
Nov 27, 2025 $ 0.00749
-4.63%
$ 5.98 million $ 3,235
Nov 26, 2025 $ 0.00792
+10.46%
$ 6.31 million $ 10,604
Nov 25, 2025 $ 0.0084
-1.14%
$ 6.72 million $ 3,501
Nov 24, 2025 $ 0.0073
+4.53%
$ 5.84 million $ 21,392
Nov 23, 2025 $ 0.00714
-5.28%
$ 5.65 million $ 11,480
Nov 22, 2025 $ 0.00745
-2.05%
$ 6.03 million $ 1,487
Nov 21, 2025 $ 0.00772
-7.17%
$ 5.97 million $ 2,240
Nov 20, 2025 $ 0.00838
-4.33%
$ 6.73 million $ 2,009
Nov 19, 2025 $ 0.00876
+0.43%
$ 7.01 million $ 5,883
Nov 18, 2025 $ 0.00871
+5.21%
$ 7 million $ 7,107
Nov 17, 2025 $ 0.00814
-2.14%
$ 6.51 million $ 3,231
Nov 16, 2025 $ 0.00827
+5.16%
$ 6.65 million $ 20,708
Nov 15, 2025 $ 0.00833
+0.94%
$ 6.3 million $ 12,438
Nov 14, 2025 $ 0.00839
-1.10%
$ 6.68 million $ 10,774
Nov 13, 2025 $ 0.00835
-6.94%
$ 6.81 million $ 16,713
Nov 12, 2025 $ 0.00896
-6.93%
$ 7.2 million $ 3,351
Nov 11, 2025 $ 0.00968
-9.31%
$ 7.74 million $ 3,478
Nov 10, 2025 $ 0.0107
-0.92%
$ 8.52 million $ 1,066
Nov 9, 2025 $ 0.0111
+11.47%
$ 8.91 million $ 7,360
Nov 8, 2025 $ 0.00999
-9.22%
$ 7.99 million $ 6,036
Nov 7, 2025 $ 0.0111
+15.52%
$ 8.87 million $ 14,357
Nov 6, 2025 $ 0.00967
-7.70%
$ 7.74 million $ 4,027
Nov 5, 2025 $ 0.0105
+10.91%
$ 8.39 million $ 4,053
Nov 4, 2025 $ 0.0095
-3.40%
$ 7.6 million $ 9,296
Nov 3, 2025 $ 0.00984
-4.99%
$ 7.88 million $ 7,837
Nov 2, 2025 $ 0.0102
-7.67%
$ 8.15 million $ 19,026
Nov 1, 2025 $ 0.011
-2.61%
$ 8.82 million $ 20,777
Oct 31, 2025 $ 0.0113
+6.49%
$ 9.05 million $ 6,594
Oct 30, 2025 $ 0.0106
-14.91%
$ 8.56 million $ 4,296
Oct 29, 2025 $ 0.0125
-0.06%
$ 9.99 million $ 5,043
Oct 28, 2025 $ 0.0125
-3.93%
$ 10.02 million $ 2,155
Oct 27, 2025 $ 0.013
-3.13%
$ 10.43 million $ 6,896
Oct 26, 2025 $ 0.0134
+5.75%
$ 10.75 million $ 4,648