Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASVORIA Historical Data

ASV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0107
+5.80%
$8.44 million $6,223
Dec 13, 2025 $0.0101
+5.22%
$7.92 million $3,169
Dec 12, 2025 $0.00957
+1.62%
$7.54 million $5,424
Dec 11, 2025 $0.00937
+10.55%
$7.38 million $8,166
Dec 10, 2025 $0.00853
-1.42%
$6.71 million $682
Dec 9, 2025 $0.00866
+5.54%
$6.82 million $11,985
Dec 8, 2025 $0.00827
+13.59%
$6.51 million $16,714
Dec 7, 2025 $0.00729
+0.88%
$5.74 million $1,679
Dec 6, 2025 $0.00729
-3.54%
$5.74 million $968
Dec 5, 2025 $0.00756
-6.70%
$5.95 million $553
Dec 4, 2025 $0.00808
-1.09%
$6.36 million $2,594
Dec 3, 2025 $0.00813
+2.92%
$6.4 million $1,518
Dec 2, 2025 $0.00822
+14.88%
$6.47 million $6,999
Dec 1, 2025 $0.00711
-7.44%
$5.69 million $3,543
Nov 30, 2025 $0.00776
-0.80%
$6.23 million $1,225
Nov 29, 2025 $0.00787
-1.65%
$6.25 million $610
Nov 28, 2025 $0.00795
+6.34%
$6.41 million $5,168
Nov 27, 2025 $0.00749
-4.63%
$5.98 million $3,235
Nov 26, 2025 $0.00792
+10.46%
$6.31 million $10,604
Nov 25, 2025 $0.0084
-1.14%
$6.72 million $3,501
Nov 24, 2025 $0.0073
+4.53%
$5.84 million $21,392
Nov 23, 2025 $0.00714
-5.28%
$5.65 million $11,480
Nov 22, 2025 $0.00745
-2.05%
$6.03 million $1,487
Nov 21, 2025 $0.00772
-7.17%
$5.97 million $2,240
Nov 20, 2025 $0.00838
-4.33%
$6.73 million $2,009
Nov 19, 2025 $0.00876
+0.43%
$7.01 million $5,883
Nov 18, 2025 $0.00871
+5.21%
$7 million $7,107
Nov 17, 2025 $0.00814
-2.14%
$6.51 million $3,231
Nov 16, 2025 $0.00827
+5.16%
$6.65 million $20,708
Nov 15, 2025 $0.00833
+0.94%
$6.3 million $12,438
Nov 14, 2025 $0.00839
-1.10%
$6.68 million $10,774
Nov 13, 2025 $0.00835
-6.94%
$6.81 million $16,713
Nov 12, 2025 $0.00896
-6.93%
$7.2 million $3,351
Nov 11, 2025 $0.00968
-9.31%
$7.74 million $3,478
Nov 10, 2025 $0.0107
-0.92%
$8.52 million $1,066
Nov 9, 2025 $0.0111
+11.47%
$8.91 million $7,360
Nov 8, 2025 $0.00999
-9.22%
$7.99 million $6,036
Nov 7, 2025 $0.0111
+15.52%
$8.87 million $14,357
Nov 6, 2025 $0.00967
-7.70%
$7.74 million $4,027
Nov 5, 2025 $0.0105
+10.91%
$8.39 million $4,053
Nov 4, 2025 $0.0095
-3.40%
$7.6 million $9,296
Nov 3, 2025 $0.00984
-4.99%
$7.88 million $7,837
Nov 2, 2025 $0.0102
-7.67%
$8.15 million $19,026
Nov 1, 2025 $0.011
-2.61%
$8.82 million $20,777
Oct 31, 2025 $0.0113
+6.49%
$9.05 million $6,594
Oct 30, 2025 $0.0106
-14.91%
$8.56 million $4,296
Oct 29, 2025 $0.0125
-0.06%
$9.99 million $5,043
Oct 28, 2025 $0.0125
-3.93%
$10.02 million $2,155
Oct 27, 2025 $0.013
-3.13%
$10.43 million $6,896
Oct 26, 2025 $0.0134
+5.75%
$10.75 million $4,648