ASVORIA Historical Data

ASV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0107
+5.80%
$8.44 million $6,223
Dec 13, 2025 $0.0101
+5.22%
$7.92 million $3,169
Dec 12, 2025 $0.00957
+1.62%
$7.54 million $5,424
Dec 11, 2025 $0.00937
+10.55%
$7.38 million $8,166
Dec 10, 2025 $0.00853
-1.42%
$6.71 million $682
Dec 9, 2025 $0.00866
+5.54%
$6.82 million $11,985
Dec 8, 2025 $0.00827
+13.59%
$6.51 million $16,714
Dec 7, 2025 $0.00729
+0.88%
$5.74 million $1,679
Dec 6, 2025 $0.00729
-3.54%
$5.74 million $968
Dec 5, 2025 $0.00756
-6.70%
$5.95 million $553
Dec 4, 2025 $0.00808
-1.09%
$6.36 million $2,594
Dec 3, 2025 $0.00813
+2.92%
$6.4 million $1,518
Dec 2, 2025 $0.00822
+14.88%
$6.47 million $6,999
Dec 1, 2025 $0.00711
-7.44%
$5.69 million $3,543
Nov 30, 2025 $0.00776
-0.80%
$6.23 million $1,225
Nov 29, 2025 $0.00787
-1.65%
$6.25 million $610
Nov 28, 2025 $0.00795
+6.34%
$6.41 million $5,168
Nov 27, 2025 $0.00749
-4.63%
$5.98 million $3,235
Nov 26, 2025 $0.00792
+10.46%
$6.31 million $10,604
Nov 25, 2025 $0.0084
-1.14%
$6.72 million $3,501
Nov 24, 2025 $0.0073
+4.53%
$5.84 million $21,392
Nov 23, 2025 $0.00714
-5.28%
$5.65 million $11,480
Nov 22, 2025 $0.00745
-2.05%
$6.03 million $1,487
Nov 21, 2025 $0.00772
-7.17%
$5.97 million $2,240
Nov 20, 2025 $0.00838
-4.33%
$6.73 million $2,009
Nov 19, 2025 $0.00876
+0.43%
$7.01 million $5,883
Nov 18, 2025 $0.00871
+5.21%
$7 million $7,107
Nov 17, 2025 $0.00814
-2.14%
$6.51 million $3,231
Nov 16, 2025 $0.00827
+5.16%
$6.65 million $20,708
Nov 15, 2025 $0.00833
+0.94%
$6.3 million $12,438
Nov 14, 2025 $0.00839
-1.10%
$6.68 million $10,774
Nov 13, 2025 $0.00835
-6.94%
$6.81 million $16,713
Nov 12, 2025 $0.00896
-6.93%
$7.2 million $3,351
Nov 11, 2025 $0.00968
-9.31%
$7.74 million $3,478
Nov 10, 2025 $0.0107
-0.92%
$8.52 million $1,066
Nov 9, 2025 $0.0111
+11.47%
$8.91 million $7,360
Nov 8, 2025 $0.00999
-9.22%
$7.99 million $6,036
Nov 7, 2025 $0.0111
+15.52%
$8.87 million $14,357
Nov 6, 2025 $0.00967
-7.70%
$7.74 million $4,027
Nov 5, 2025 $0.0105
+10.91%
$8.39 million $4,053
Nov 4, 2025 $0.0095
-3.40%
$7.6 million $9,296
Nov 3, 2025 $0.00984
-4.99%
$7.88 million $7,837
Nov 2, 2025 $0.0102
-7.67%
$8.15 million $19,026
Nov 1, 2025 $0.011
-2.61%
$8.82 million $20,777
Oct 31, 2025 $0.0113
+6.49%
$9.05 million $6,594
Oct 30, 2025 $0.0106
-14.91%
$8.56 million $4,296
Oct 29, 2025 $0.0125
-0.06%
$9.99 million $5,043
Oct 28, 2025 $0.0125
-3.93%
$10.02 million $2,155
Oct 27, 2025 $0.013
-3.13%
$10.43 million $6,896
Oct 26, 2025 $0.0134
+5.75%
$10.75 million $4,648