ASVORIA Historical Data

ASV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0146
+0.01%
$ 11.48 million $ 6,150
Jan 14, 7 PM $ 0.0146
+0.56%
$ 11.47 million $ 6,122
Jan 14, 6 PM $ 0.0146
+0.14%
$ 11.46 million $ 6,389
Jan 14, 5 PM $ 0.0147
-0.10%
$ 11.55 million $ 6,499
Jan 14, 4 PM $ 0.0148
+1.01%
$ 11.64 million $ 6,461
Jan 14, 3 PM $ 0.0146
+0.10%
$ 11.53 million $ 6,886
Jan 14, 2 PM $ 0.0145
+0.15%
$ 11.42 million $ 6,880
Jan 14, 1 PM $ 0.0142
-0.16%
$ 11.19 million $ 6,119
Jan 14, 12 PM $ 0.0142
+0.20%
$ 11.18 million $ 5,048
Jan 14, 11 AM $ 0.0142
-1.90%
$ 11.18 million $ 5,255
Jan 14, 10 AM $ 0.0143
-0.47%
$ 11.29 million $ 3,921
Jan 14, 9 AM $ 0.0146
+0.31%
$ 11.48 million $ 3,543
Jan 14, 8 AM $ 0.0145
+0.19%
$ 11.46 million $ 3,445
Jan 14, 7 AM $ 0.0145
+1.81%
$ 11.45 million $ 3,503
Jan 14, 6 AM $ 0.0143
-0.49%
$ 11.22 million $ 3,926
Jan 14, 5 AM $ 0.0144
+0.06%
$ 11.3 million $ 3,868
Jan 14, 4 AM $ 0.0145
-0.27%
$ 11.42 million $ 3,919
Jan 14, 3 AM $ 0.0145
-0.20%
$ 11.4 million $ 3,820
Jan 14, 2 AM $ 0.0145
+0.51%
$ 11.46 million $ 3,811
Jan 14, 1 AM $ 0.0145
+0.77%
$ 11.43 million $ 3,851
Jan 14, 12 AM $ 0.0144
-0.02%
$ 11.33 million $ 3,976
Jan 13, 11 PM $ 0.0146
-0.40%
$ 11.53 million $ 4,130
Jan 13, 10 PM $ 0.0147
+2.57%
$ 11.57 million $ 4,074
Jan 13, 9 PM $ 0.0145
+0.31%
$ 11.39 million $ 4,057
Jan 13, 8 PM $ 0.0145
-0.29%
$ 11.41 million $ 4,024
Jan 13, 7 PM $ 0.0145
+0.03%
$ 11.44 million $ 4,004
Jan 13, 6 PM $ 0.0146
+0.38%
$ 11.48 million $ 3,802
Jan 13, 5 PM $ 0.0145
-0.90%
$ 11.43 million $ 3,753
Jan 13, 4 PM $ 0.0148
+1.02%
$ 11.69 million $ 3,704
Jan 13, 3 PM $ 0.0146
-0.85%
$ 11.49 million $ 3,281
Jan 13, 2 PM $ 0.0147
-0.03%
$ 11.6 million $ 3,545
Jan 13, 1 PM $ 0.0147
-0.38%
$ 11.54 million $ 3,647
Jan 13, 12 PM $ 0.0147
-0.55%
$ 11.6 million $ 3,684
Jan 13, 11 AM $ 0.0147
-0.44%
$ 11.61 million $ 3,954
Jan 13, 10 AM $ 0.0148
+1.64%
$ 11.69 million $ 3,691
Jan 13, 9 AM $ 0.0147
+0.59%
$ 11.58 million $ 3,105
Jan 13, 8 AM $ 0.0146
+0.37%
$ 11.47 million $ 2,994
Jan 13, 7 AM $ 0.0141
-0.13%
$ 11.11 million $ 2,777
Jan 13, 6 AM $ 0.0141
+0.12%
$ 11.1 million $ 1,855
Jan 13, 5 AM $ 0.0141
+0.98%
$ 11.1 million $ 1,840
Jan 13, 4 AM $ 0.014
+0.18%
$ 10.99 million $ 1,836
Jan 13, 3 AM $ 0.0139
-0.10%
$ 10.95 million $ 1,835
Jan 13, 2 AM $ 0.014
-0.07%
$ 11 million $ 1,842
Jan 13, 1 AM $ 0.0141
-0.02%
$ 11.07 million $ 1,795
Jan 13, 12 AM $ 0.0141
-0.42%
$ 11.07 million $ 1,667
Jan 12, 11 PM $ 0.0141
-0.50%
$ 11.11 million $ 1,609
Jan 12, 10 PM $ 0.0142
+0.24%
$ 11.2 million $ 1,446
Jan 12, 9 PM $ 0.0143
-0.47%
$ 11.24 million $ 1,475
Jan 12, 8 PM $ 0.0145
+0.07%
$ 11.41 million $ 1,977
Jan 12, 7 PM $ 0.0145
+0.63%
$ 11.42 million $ 2,223