ASVORIA Historical Data

ASV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0146
+0.40%
$ 11.48 million $ 3,073
Jan 12, 5 PM $ 0.0146
+0.05%
$ 11.52 million $ 5,577
Jan 12, 4 PM $ 0.0146
+0.17%
$ 11.48 million $ 8,342
Jan 12, 3 PM $ 0.0145
+0.83%
$ 11.42 million $ 8,246
Jan 12, 2 PM $ 0.0144
-0.44%
$ 11.3 million $ 7,960
Jan 12, 1 PM $ 0.0144
-0.25%
$ 11.36 million $ 8,558
Jan 12, 12 PM $ 0.0147
+0.07%
$ 11.55 million $ 9,404
Jan 12, 11 AM $ 0.0146
+0.15%
$ 11.51 million $ 9,028
Jan 12, 10 AM $ 0.0146
-0.30%
$ 11.52 million $ 9,141
Jan 12, 9 AM $ 0.0147
+0.35%
$ 11.56 million $ 9,062
Jan 12, 8 AM $ 0.0149
+0.18%
$ 11.72 million $ 9,264
Jan 12, 7 AM $ 0.0149
-0.33%
$ 11.76 million $ 10,324
Jan 12, 6 AM $ 0.0151
+0.07%
$ 11.88 million $ 10,715
Jan 12, 5 AM $ 0.0151
-0.04%
$ 11.88 million $ 10,730
Jan 12, 4 AM $ 0.0151
-0.06%
$ 11.88 million $ 10,733
Jan 12, 3 AM $ 0.0152
+0.84%
$ 11.94 million $ 10,686
Jan 12, 2 AM $ 0.015
+0.56%
$ 11.82 million $ 10,642
Jan 12, 1 AM $ 0.0149
+0.74%
$ 11.76 million $ 10,574
Jan 12, 12 AM $ 0.0148
+0.46%
$ 11.66 million $ 10,562
Jan 11, 11 PM $ 0.0147
+0.65%
$ 11.59 million $ 10,476
Jan 11, 10 PM $ 0.0146
-0.46%
$ 11.47 million $ 10,485
Jan 11, 9 PM $ 0.0146
+0.84%
$ 11.5 million $ 10,337
Jan 11, 8 PM $ 0.0144
-0.73%
$ 11.34 million $ 9,949
Jan 11, 7 PM $ 0.0143
+0.14%
$ 11.26 million $ 10,564
Jan 11, 6 PM $ 0.0142
-4.40%
$ 11.19 million $ 10,154
Jan 11, 5 PM $ 0.0155
-3.50%
$ 12.19 million $ 8,361
Jan 11, 4 PM $ 0.0159
+0.44%
$ 12.5 million $ 5,203
Jan 11, 3 PM $ 0.0159
+0.40%
$ 12.5 million $ 5,393
Jan 11, 2 PM $ 0.0158
+1.54%
$ 12.41 million $ 5,669
Jan 11, 1 PM $ 0.0157
+0.14%
$ 12.37 million $ 5,120
Jan 11, 12 PM $ 0.0156
-0.08%
$ 12.32 million $ 4,398
Jan 11, 11 AM $ 0.0157
+0.02%
$ 12.39 million $ 5,187
Jan 11, 10 AM $ 0.0157
-0.06%
$ 12.38 million $ 5,035
Jan 11, 9 AM $ 0.0157
-0.30%
$ 12.4 million $ 5,062
Jan 11, 8 AM $ 0.0157
-1.92%
$ 12.4 million $ 5,791
Jan 11, 7 AM $ 0.0161
-0.52%
$ 12.68 million $ 11,427
Jan 11, 6 AM $ 0.0163
-0.08%
$ 12.82 million $ 13,919
Jan 11, 5 AM $ 0.0163
-0.08%
$ 12.81 million $ 13,913
Jan 11, 4 AM $ 0.0163
-0.01%
$ 12.82 million $ 13,896
Jan 11, 3 AM $ 0.0163
-0.30%
$ 12.8 million $ 13,898
Jan 11, 2 AM $ 0.0163
-0.02%
$ 12.83 million $ 14,047
Jan 11, 1 AM $ 0.0163
-0.09%
$ 12.83 million $ 14,113
Jan 11, 12 AM $ 0.0163
+0.01%
$ 12.84 million $ 14,120
Jan 10, 11 PM $ 0.0163
-0.12%
$ 12.82 million $ 14,379
Jan 10, 10 PM $ 0.0163
-0.04%
$ 12.83 million $ 15,768
Jan 10, 9 PM $ 0.0163
+0.24%
$ 12.84 million $ 16,117
Jan 10, 8 PM $ 0.0163
-0.45%
$ 12.81 million $ 16,947
Jan 10, 7 PM $ 0.0164
+0.34%
$ 12.88 million $ 17,151
Jan 10, 6 PM $ 0.0163
-0.70%
$ 12.84 million $ 17,245
Jan 10, 5 PM $ 0.0164
+0.00%
$ 12.94 million $ 19,825