ASVORIA Historical Data

ASV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0164
+0.50%
$ 12.95 million $ 20,112
Jan 10, 3 PM $ 0.0164
+0.68%
$ 12.88 million $ 20,056
Jan 10, 2 PM $ 0.0163
+0.40%
$ 12.8 million $ 21,469
Jan 10, 1 PM $ 0.0162
-0.32%
$ 12.74 million $ 24,143
Jan 10, 12 PM $ 0.0162
-0.01%
$ 12.79 million $ 24,141
Jan 10, 11 AM $ 0.0163
-0.25%
$ 12.87 million $ 24,966
Jan 10, 10 AM $ 0.0164
+0.35%
$ 12.88 million $ 25,293
Jan 10, 9 AM $ 0.0163
-0.57%
$ 12.83 million $ 25,433
Jan 10, 8 AM $ 0.0164
+0.00%
$ 12.9 million $ 28,007
Jan 10, 7 AM $ 0.018
+0.04%
$ 14.19 million $ 18,341
Jan 10, 6 AM $ 0.018
-0.17%
$ 14.17 million $ 17,643
Jan 10, 5 AM $ 0.018
+0.15%
$ 14.17 million $ 17,671
Jan 10, 4 AM $ 0.018
-0.13%
$ 14.16 million $ 17,761
Jan 10, 3 AM $ 0.018
-0.27%
$ 14.19 million $ 18,971
Jan 10, 2 AM $ 0.0181
-0.23%
$ 14.25 million $ 19,059
Jan 10, 1 AM $ 0.0181
-0.10%
$ 14.26 million $ 18,986
Jan 10, 12 AM $ 0.0182
+0.47%
$ 14.31 million $ 18,947
Jan 9, 11 PM $ 0.0176
+0.05%
$ 13.88 million $ 19,164
Jan 9, 10 PM $ 0.0177
+0.37%
$ 13.93 million $ 17,623
Jan 9, 9 PM $ 0.0178
-1.27%
$ 13.99 million $ 18,562
Jan 9, 8 PM $ 0.0184
-0.05%
$ 14.51 million $ 20,505
Jan 9, 7 PM $ 0.0184
+0.05%
$ 14.52 million $ 21,606
Jan 9, 6 PM $ 0.0186
+4.08%
$ 14.61 million $ 21,090
Jan 9, 5 PM $ 0.018
+0.18%
$ 14.18 million $ 18,562
Jan 9, 4 PM $ 0.0179
+0.28%
$ 14.11 million $ 18,043
Jan 9, 3 PM $ 0.0172
+3.32%
$ 13.55 million $ 20,321
Jan 9, 2 PM $ 0.0166
-0.04%
$ 13.03 million $ 19,460
Jan 9, 1 PM $ 0.0165
+2.41%
$ 12.96 million $ 17,248
Jan 9, 12 PM $ 0.0159
-0.24%
$ 12.51 million $ 21,514
Jan 9, 11 AM $ 0.0159
-1.35%
$ 12.53 million $ 24,970
Jan 9, 10 AM $ 0.0161
-0.50%
$ 12.7 million $ 44,207
Jan 9, 9 AM $ 0.0162
-0.76%
$ 12.72 million $ 110,965
Jan 9, 8 AM $ 0.0164
-1.32%
$ 12.9 million $ 117,984
Jan 9, 7 AM $ 0.0166
-0.42%
$ 13.1 million $ 120,700
Jan 9, 6 AM $ 0.0166
-0.17%
$ 13.1 million $ 120,897
Jan 9, 5 AM $ 0.0167
-1.49%
$ 13.12 million $ 121,431
Jan 9, 4 AM $ 0.0169
-2.36%
$ 13.32 million $ 123,978
Jan 9, 3 AM $ 0.0172
+0.32%
$ 13.53 million $ 124,453
Jan 9, 2 AM $ 0.0171
+0.40%
$ 13.49 million $ 124,425
Jan 9, 1 AM $ 0.0171
-0.66%
$ 13.44 million $ 124,680
Jan 9, 12 AM $ 0.0172
+0.32%
$ 13.51 million $ 124,939
Jan 8, 11 PM $ 0.0172
-2.79%
$ 13.51 million $ 125,078
Jan 8, 10 PM $ 0.0176
+1.42%
$ 13.88 million $ 131,003
Jan 8, 9 PM $ 0.0173
+4.85%
$ 13.65 million $ 124,737
Jan 8, 8 PM $ 0.0165
+2.26%
$ 13.02 million $ 120,718
Jan 8, 7 PM $ 0.0162
+0.75%
$ 12.75 million $ 116,776
Jan 8, 6 PM $ 0.0161
-0.92%
$ 12.66 million $ 117,190
Jan 8, 5 PM $ 0.0162
+0.25%
$ 12.77 million $ 118,234
Jan 8, 4 PM $ 0.0161
+0.00%
$ 12.64 million $ 128,735
Jan 8, 10 AM $ 0.0277
+0.00%
$ 21.85 million $ 55,819