ASVORIA Historical Data

ASV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0249
+1.93%
$ 19.59 million $ 54,786
Jan 8, 8 AM $ 0.0243
+2.68%
$ 19.15 million $ 47,307
Jan 8, 7 AM $ 0.0236
+1.16%
$ 18.55 million $ 47,771
Jan 8, 6 AM $ 0.0233
-0.74%
$ 18.37 million $ 46,328
Jan 8, 5 AM $ 0.0236
-0.55%
$ 18.58 million $ 46,470
Jan 8, 4 AM $ 0.0238
+0.64%
$ 18.71 million $ 47,243
Jan 8, 3 AM $ 0.0236
+0.22%
$ 18.55 million $ 46,508
Jan 8, 2 AM $ 0.0234
+0.09%
$ 18.46 million $ 46,302
Jan 8, 1 AM $ 0.0236
+0.72%
$ 18.56 million $ 45,973
Jan 8, 12 AM $ 0.0234
+0.35%
$ 18.44 million $ 45,087
Jan 7, 11 PM $ 0.0234
+4.71%
$ 18.41 million $ 45,234
Jan 7, 10 PM $ 0.0224
-0.19%
$ 17.62 million $ 40,661
Jan 7, 9 PM $ 0.0226
+4.86%
$ 17.77 million $ 38,861
Jan 7, 8 PM $ 0.0215
-0.50%
$ 16.94 million $ 38,388
Jan 7, 7 PM $ 0.0212
-1.43%
$ 16.7 million $ 47,729
Jan 7, 6 PM $ 0.0215
+1.54%
$ 16.94 million $ 48,078
Jan 7, 5 PM $ 0.0214
+0.50%
$ 16.87 million $ 46,015
Jan 7, 4 PM $ 0.0199
+0.16%
$ 15.69 million $ 37,582
Jan 7, 3 PM $ 0.0199
-1.24%
$ 15.63 million $ 38,428
Jan 7, 2 PM $ 0.0201
+0.19%
$ 15.8 million $ 40,098
Jan 7, 1 PM $ 0.0196
+4.07%
$ 15.45 million $ 39,559
Jan 7, 12 PM $ 0.0187
+6.50%
$ 14.75 million $ 35,072
Jan 7, 11 AM $ 0.0176
+6.50%
$ 13.84 million $ 35,496
Jan 7, 10 AM $ 0.0161
+0.04%
$ 12.65 million $ 32,161
Jan 7, 9 AM $ 0.0159
+0.04%
$ 12.48 million $ 30,465
Jan 7, 8 AM $ 0.0158
+0.28%
$ 12.42 million $ 26,467
Jan 7, 7 AM $ 0.0157
+0.06%
$ 12.36 million $ 25,896
Jan 7, 6 AM $ 0.0157
-0.38%
$ 12.33 million $ 26,164
Jan 7, 5 AM $ 0.0157
-1.21%
$ 12.34 million $ 26,399
Jan 7, 4 AM $ 0.0159
-0.21%
$ 12.53 million $ 25,990
Jan 7, 3 AM $ 0.016
+0.54%
$ 12.58 million $ 25,883
Jan 7, 2 AM $ 0.0159
-0.32%
$ 12.49 million $ 25,932
Jan 7, 1 AM $ 0.0161
-0.26%
$ 12.69 million $ 26,292
Jan 7, 12 AM $ 0.0161
+0.30%
$ 12.71 million $ 25,999
Jan 6, 11 PM $ 0.0162
+1.01%
$ 12.73 million $ 25,948
Jan 6, 10 PM $ 0.016
-0.77%
$ 12.59 million $ 26,146
Jan 6, 9 PM $ 0.0158
+9.80%
$ 12.44 million $ 23,040
Jan 6, 8 PM $ 0.0141
-7.68%
$ 11.1 million $ 21,183
Jan 6, 7 PM $ 0.0152
+0.79%
$ 11.99 million $ 17,798
Jan 6, 6 PM $ 0.0151
+0.74%
$ 11.86 million $ 17,266
Jan 6, 5 PM $ 0.0146
-0.21%
$ 11.5 million $ 16,123
Jan 6, 4 PM $ 0.0147
+1.31%
$ 11.56 million $ 15,820
Jan 6, 3 PM $ 0.0146
-1.83%
$ 11.49 million $ 15,898
Jan 6, 2 PM $ 0.0143
+0.00%
$ 11.27 million $ 12,874
Jan 6, 11 AM $ 0.0127
+0.13%
$ 9.99 million $ 5,638
Jan 6, 10 AM $ 0.0126
-0.31%
$ 9.96 million $ 5,575
Jan 6, 9 AM $ 0.0126
+0.09%
$ 9.95 million $ 5,613
Jan 6, 8 AM $ 0.0126
+0.67%
$ 9.96 million $ 5,544
Jan 6, 7 AM $ 0.0126
-0.31%
$ 9.9 million $ 5,304
Jan 6, 6 AM $ 0.0126
+0.34%
$ 9.94 million $ 5,117