ASVORIA Historical Data

ASV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0107
+0.02%
$ 8.46 million $ 4,440
Jan 2, 12 AM $ 0.0108
-0.22%
$ 8.46 million $ 4,693
Jan 1, 11 PM $ 0.0107
+0.40%
$ 8.46 million $ 4,691
Jan 1, 10 PM $ 0.0107
+0.09%
$ 8.43 million $ 4,869
Jan 1, 9 PM $ 0.0107
-0.19%
$ 8.43 million $ 5,067
Jan 1, 8 PM $ 0.0109
+1.18%
$ 8.56 million $ 5,193
Jan 1, 7 PM $ 0.0107
+0.15%
$ 8.45 million $ 4,383
Jan 1, 6 PM $ 0.0106
-1.00%
$ 8.37 million $ 4,480
Jan 1, 5 PM $ 0.0107
-0.10%
$ 8.4 million $ 3,988
Jan 1, 4 PM $ 0.0107
+0.91%
$ 8.44 million $ 3,993
Jan 1, 3 PM $ 0.0106
-0.01%
$ 8.37 million $ 3,800
Jan 1, 2 PM $ 0.0106
-0.29%
$ 8.38 million $ 3,830
Jan 1, 1 PM $ 0.0107
-0.11%
$ 8.4 million $ 4,736
Jan 1, 12 PM $ 0.0107
+0.31%
$ 8.41 million $ 4,725
Jan 1, 11 AM $ 0.0107
-0.34%
$ 8.4 million $ 2,878
Jan 1, 10 AM $ 0.0107
+0.14%
$ 8.45 million $ 2,807
Jan 1, 9 AM $ 0.0107
+0.16%
$ 8.42 million $ 2,718
Jan 1, 8 AM $ 0.0107
-0.14%
$ 8.4 million $ 3,354
Jan 1, 7 AM $ 0.0107
-0.10%
$ 8.43 million $ 3,884
Jan 1, 6 AM $ 0.0107
-0.58%
$ 8.45 million $ 4,091
Jan 1, 5 AM $ 0.0108
+0.12%
$ 8.49 million $ 4,035
Jan 1, 4 AM $ 0.0108
+0.35%
$ 8.48 million $ 3,980
Jan 1, 3 AM $ 0.0107
+0.12%
$ 8.44 million $ 3,893
Jan 1, 2 AM $ 0.0108
-0.17%
$ 8.47 million $ 3,916
Jan 1, 1 AM $ 0.0108
+0.82%
$ 8.5 million $ 3,838
Jan 1, 12 AM $ 0.0107
-0.16%
$ 8.45 million $ 3,638
Dec 31, 11 PM $ 0.0108
+0.02%
$ 8.47 million $ 3,607
Dec 31, 10 PM $ 0.0106
+0.12%
$ 8.38 million $ 3,650
Dec 31, 9 PM $ 0.0105
+0.46%
$ 8.29 million $ 3,133
Dec 31, 8 PM $ 0.0105
-0.42%
$ 8.29 million $ 4,148
Dec 31, 7 PM $ 0.0106
-0.17%
$ 8.36 million $ 4,170
Dec 31, 6 PM $ 0.0106
+0.17%
$ 8.38 million $ 4,168
Dec 31, 5 PM $ 0.0106
-0.54%
$ 8.36 million $ 4,253
Dec 31, 4 PM $ 0.0107
+0.02%
$ 8.45 million $ 4,254
Dec 31, 3 PM $ 0.0107
-0.37%
$ 8.46 million $ 4,571
Dec 31, 2 PM $ 0.0109
+0.86%
$ 8.61 million $ 4,744
Dec 31, 1 PM $ 0.0108
+0.33%
$ 8.53 million $ 4,072
Dec 31, 12 PM $ 0.0108
+0.87%
$ 8.53 million $ 3,775
Dec 31, 11 AM $ 0.0107
+0.13%
$ 8.45 million $ 3,808
Dec 31, 10 AM $ 0.0107
+0.26%
$ 8.45 million $ 3,805
Dec 31, 9 AM $ 0.0107
-0.98%
$ 8.4 million $ 3,903
Dec 31, 8 AM $ 0.0111
+0.61%
$ 8.73 million $ 3,401
Dec 31, 7 AM $ 0.0112
-0.03%
$ 8.79 million $ 2,988
Dec 31, 6 AM $ 0.0111
+0.17%
$ 8.75 million $ 2,935
Dec 31, 5 AM $ 0.0111
+0.01%
$ 8.73 million $ 2,929
Dec 31, 4 AM $ 0.0111
+0.27%
$ 8.74 million $ 3,048
Dec 31, 3 AM $ 0.0111
+0.26%
$ 8.76 million $ 3,119
Dec 31, 2 AM $ 0.0111
-0.27%
$ 8.72 million $ 3,124
Dec 31, 1 AM $ 0.011
+0.05%
$ 8.69 million $ 3,103
Dec 31, 12 AM $ 0.011
-0.18%
$ 8.68 million $ 3,331