ASVORIA Historical Data

ASV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0107
+0.02%
$ 8.46 million $ 4,440
Jan 2, 12 AM $ 0.0108
-0.22%
$ 8.46 million $ 4,693
Jan 1, 11 PM $ 0.0107
+0.40%
$ 8.46 million $ 4,691
Jan 1, 10 PM $ 0.0107
+0.09%
$ 8.43 million $ 4,869
Jan 1, 9 PM $ 0.0107
-0.19%
$ 8.43 million $ 5,067
Jan 1, 8 PM $ 0.0109
+1.18%
$ 8.56 million $ 5,193
Jan 1, 7 PM $ 0.0107
+0.15%
$ 8.45 million $ 4,383
Jan 1, 6 PM $ 0.0106
-1.00%
$ 8.37 million $ 4,480
Jan 1, 5 PM $ 0.0107
-0.10%
$ 8.4 million $ 3,988
Jan 1, 4 PM $ 0.0107
+0.91%
$ 8.44 million $ 3,993
Jan 1, 3 PM $ 0.0106
-0.01%
$ 8.37 million $ 3,800
Jan 1, 2 PM $ 0.0106
-0.29%
$ 8.38 million $ 3,830
Jan 1, 1 PM $ 0.0107
-0.11%
$ 8.4 million $ 4,736
Jan 1, 12 PM $ 0.0107
+0.31%
$ 8.41 million $ 4,725
Jan 1, 11 AM $ 0.0107
-0.34%
$ 8.4 million $ 2,878
Jan 1, 10 AM $ 0.0107
+0.14%
$ 8.45 million $ 2,807
Jan 1, 9 AM $ 0.0107
+0.16%
$ 8.42 million $ 2,718
Jan 1, 8 AM $ 0.0107
-0.14%
$ 8.4 million $ 3,354
Jan 1, 7 AM $ 0.0107
-0.10%
$ 8.43 million $ 3,884
Jan 1, 6 AM $ 0.0107
-0.58%
$ 8.45 million $ 4,091
Jan 1, 5 AM $ 0.0108
+0.12%
$ 8.49 million $ 4,035
Jan 1, 4 AM $ 0.0108
+0.35%
$ 8.48 million $ 3,980
Jan 1, 3 AM $ 0.0107
+0.12%
$ 8.44 million $ 3,893
Jan 1, 2 AM $ 0.0108
-0.17%
$ 8.47 million $ 3,916
Jan 1, 1 AM $ 0.0108
+0.82%
$ 8.5 million $ 3,838
Jan 1, 12 AM $ 0.0107
-0.16%
$ 8.45 million $ 3,638
Download