ASVORIA Historical Data

ASV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0109
-0.29%
$ 8.57 million $ 1,757
Dec 28, 8 PM $ 0.0109
-0.02%
$ 8.59 million $ 1,712
Dec 28, 7 PM $ 0.0109
-0.97%
$ 8.58 million $ 1,687
Dec 28, 6 PM $ 0.011
-0.28%
$ 8.64 million $ 1,580
Dec 28, 5 PM $ 0.011
+0.05%
$ 8.67 million $ 1,580
Dec 28, 4 PM $ 0.011
-0.20%
$ 8.68 million $ 1,585
Dec 28, 3 PM $ 0.011
-0.06%
$ 8.7 million $ 1,555
Dec 28, 2 PM $ 0.0111
-0.36%
$ 8.7 million $ 1,852
Dec 28, 1 PM $ 0.011
+0.00%
$ 8.69 million $ 2,022
Dec 28, 12 PM $ 0.011
-0.20%
$ 8.69 million $ 1,749
Dec 28, 11 AM $ 0.0111
-0.65%
$ 8.74 million $ 1,712
Dec 28, 10 AM $ 0.0112
+0.06%
$ 8.79 million $ 1,839
Dec 28, 9 AM $ 0.0112
-0.03%
$ 8.83 million $ 2,981
Dec 28, 8 AM $ 0.0112
+0.24%
$ 8.83 million $ 2,936
Dec 28, 7 AM $ 0.0112
-0.18%
$ 8.81 million $ 3,602
Dec 28, 6 AM $ 0.0112
+0.01%
$ 8.79 million $ 3,689
Dec 28, 5 AM $ 0.0112
-0.20%
$ 8.8 million $ 3,701
Dec 28, 4 AM $ 0.0112
+0.15%
$ 8.82 million $ 3,696
Dec 28, 3 AM $ 0.0112
-0.05%
$ 8.82 million $ 3,704
Dec 28, 2 AM $ 0.0112
-0.30%
$ 8.81 million $ 3,708
Dec 28, 1 AM $ 0.0112
-0.06%
$ 8.86 million $ 4,328
Dec 28, 12 AM $ 0.0113
+0.20%
$ 8.86 million $ 5,193
Dec 27, 11 PM $ 0.0112
+0.12%
$ 8.85 million $ 5,230
Dec 27, 10 PM $ 0.0112
-0.31%
$ 8.84 million $ 11,884
Dec 27, 9 PM $ 0.0112
-0.14%
$ 8.85 million $ 11,904
Dec 27, 8 PM $ 0.0113
+0.29%
$ 8.86 million $ 11,928
Dec 27, 7 PM $ 0.0112
+0.15%
$ 8.84 million $ 11,891
Dec 27, 6 PM $ 0.0112
+0.06%
$ 8.84 million $ 12,153
Dec 27, 5 PM $ 0.0112
-0.18%
$ 8.81 million $ 12,237
Dec 27, 4 PM $ 0.0112
+0.23%
$ 8.83 million $ 12,431
Dec 27, 3 PM $ 0.0112
+0.01%
$ 8.82 million $ 12,431
Dec 27, 2 PM $ 0.0111
-0.92%
$ 8.75 million $ 12,735
Dec 27, 1 PM $ 0.0112
-0.15%
$ 8.79 million $ 12,398
Dec 27, 12 PM $ 0.0111
-0.01%
$ 8.75 million $ 11,768
Dec 27, 11 AM $ 0.0111
-0.08%
$ 8.75 million $ 11,910
Dec 27, 10 AM $ 0.0111
+2.69%
$ 8.75 million $ 11,496
Dec 27, 9 AM $ 0.0109
-0.10%
$ 8.55 million $ 10,463
Dec 27, 8 AM $ 0.0109
-0.34%
$ 8.6 million $ 10,549
Dec 27, 7 AM $ 0.0112
+0.72%
$ 8.79 million $ 10,231
Dec 27, 6 AM $ 0.0111
-0.18%
$ 8.72 million $ 10,158
Dec 27, 5 AM $ 0.0111
+0.00%
$ 8.73 million $ 9,524
Dec 26, 11 PM $ 0.00927
+0.00%
$ 7.3 million $ 1,813
Dec 26, 10 PM $ 0.00927
-0.20%
$ 7.3 million $ 1,817
Dec 26, 9 PM $ 0.00929
-0.49%
$ 7.32 million $ 1,816
Dec 26, 8 PM $ 0.00932
+0.38%
$ 7.34 million $ 1,806
Dec 26, 7 PM $ 0.00931
+0.33%
$ 7.33 million $ 1,805
Dec 26, 6 PM $ 0.00927
+0.31%
$ 7.3 million $ 1,575
Dec 26, 5 PM $ 0.00923
-0.38%
$ 7.27 million $ 1,450
Dec 26, 4 PM $ 0.00928
+0.37%
$ 7.3 million $ 1,566
Dec 26, 3 PM $ 0.00923
-1.53%
$ 7.27 million $ 1,547