ASVORIA Historical Data

ASV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00942
+0.03%
$ 7.42 million $ 1,155
Dec 26, 1 PM $ 0.00941
+0.13%
$ 7.41 million $ 1,371
Dec 26, 12 PM $ 0.00943
+0.29%
$ 7.42 million $ 1,372
Dec 26, 11 AM $ 0.0094
+0.01%
$ 7.4 million $ 1,250
Dec 26, 10 AM $ 0.00941
+0.14%
$ 7.41 million $ 1,250
Dec 26, 9 AM $ 0.00937
-0.05%
$ 7.38 million $ 1,185
Dec 26, 8 AM $ 0.00937
-0.66%
$ 7.38 million $ 914
Dec 26, 7 AM $ 0.00945
-0.33%
$ 7.44 million $ 987
Dec 26, 6 AM $ 0.00954
+0.60%
$ 7.51 million $ 850
Dec 26, 5 AM $ 0.00948
+0.36%
$ 7.47 million $ 809
Dec 26, 4 AM $ 0.00942
-0.53%
$ 7.42 million $ 798
Dec 26, 3 AM $ 0.00954
-0.21%
$ 7.51 million $ 806
Dec 26, 2 AM $ 0.0093
+0.23%
$ 7.33 million $ 825
Dec 26, 1 AM $ 0.00924
+0.32%
$ 7.28 million $ 807
Dec 26, 12 AM $ 0.00928
+0.02%
$ 7.31 million $ 2,033
Dec 25, 11 PM $ 0.00937
-0.92%
$ 7.38 million $ 2,156
Dec 25, 10 PM $ 0.00947
-0.28%
$ 7.46 million $ 2,343
Dec 25, 9 PM $ 0.00949
-0.32%
$ 7.47 million $ 2,315
Dec 25, 8 PM $ 0.00955
-0.32%
$ 7.52 million $ 2,423
Dec 25, 7 PM $ 0.00959
+0.00%
$ 7.55 million $ 2,427
Dec 25, 6 PM $ 0.00958
+0.74%
$ 7.54 million $ 2,406
Dec 25, 5 PM $ 0.00953
-1.16%
$ 7.5 million $ 2,441
Dec 25, 4 PM $ 0.00959
+0.50%
$ 7.55 million $ 2,239
Dec 25, 3 PM $ 0.00948
+0.09%
$ 7.46 million $ 2,478
Dec 25, 2 PM $ 0.00949
-0.29%
$ 7.48 million $ 2,492
Dec 25, 1 PM $ 0.00953
-0.01%
$ 7.5 million $ 2,457
Dec 25, 12 PM $ 0.0095
-0.02%
$ 7.48 million $ 2,429
Dec 25, 11 AM $ 0.00951
+0.26%
$ 7.48 million $ 2,810
Dec 25, 10 AM $ 0.00951
-0.14%
$ 7.49 million $ 3,250
Dec 25, 9 AM $ 0.00954
+0.20%
$ 7.51 million $ 3,466
Dec 25, 8 AM $ 0.0096
+0.29%
$ 7.56 million $ 3,642
Dec 25, 7 AM $ 0.0096
+0.06%
$ 7.56 million $ 3,619
Dec 25, 6 AM $ 0.00964
-0.24%
$ 7.59 million $ 3,644
Dec 25, 5 AM $ 0.00967
-0.03%
$ 7.61 million $ 3,643
Dec 25, 4 AM $ 0.00964
+0.19%
$ 7.59 million $ 3,627
Dec 25, 3 AM $ 0.00967
-0.08%
$ 7.62 million $ 3,647
Dec 25, 2 AM $ 0.00964
-0.05%
$ 7.59 million $ 3,687
Dec 25, 1 AM $ 0.00961
-0.39%
$ 7.57 million $ 3,709
Dec 25, 12 AM $ 0.00929
-0.66%
$ 7.32 million $ 2,358
Dec 24, 11 PM $ 0.00939
+0.45%
$ 7.39 million $ 2,145
Dec 24, 10 PM $ 0.00934
+0.17%
$ 7.35 million $ 2,155
Dec 24, 9 PM $ 0.00929
-0.61%
$ 7.31 million $ 2,537
Dec 24, 8 PM $ 0.00933
+0.26%
$ 7.35 million $ 2,592
Dec 24, 7 PM $ 0.0093
+0.07%
$ 7.33 million $ 2,736
Dec 24, 6 PM $ 0.00927
+0.06%
$ 7.3 million $ 2,957
Dec 24, 5 PM $ 0.00929
-0.38%
$ 7.31 million $ 3,213
Dec 24, 4 PM $ 0.00928
+0.14%
$ 7.31 million $ 3,717
Dec 24, 3 PM $ 0.00923
+0.32%
$ 7.27 million $ 3,440
Dec 24, 2 PM $ 0.00929
+0.13%
$ 7.32 million $ 3,470
Dec 24, 1 PM $ 0.0093
-0.01%
$ 7.32 million $ 3,476