ASVORIA Historical Data

ASV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0127
-4.54%
$ 10.2 million $ 9,629
Oct 24, 2025 $ 0.0134
+27.01%
$ 10.69 million $ 38,147
Oct 23, 2025 $ 0.0102
-11.98%
$ 8.4 million $ 9,429
Oct 22, 2025 $ 0.0116
-5.50%
$ 9.27 million $ 5,853
Oct 21, 2025 $ 0.0116
-8.45%
$ 10.07 million $ 8,756
Oct 20, 2025 $ 0.0126
-4.13%
$ 10.19 million $ 3,168
Oct 19, 2025 $ 0.0132
+1.43%
$ 10.6 million $ 3,757
Oct 18, 2025 $ 0.013
+0.42%
$ 10.39 million $ 2,120
Oct 17, 2025 $ 0.0133
-4.78%
$ 10.51 million $ 5,682
Oct 16, 2025 $ 0.0137
+6.62%
$ 11.17 million $ 10,893
Oct 15, 2025 $ 0.0124
-8.38%
$ 10.26 million $ 20,131
Oct 14, 2025 $ 0.013
-2.78%
$ 10.51 million $ 6,766
Oct 13, 2025 $ 0.0134
-3.92%
$ 10.68 million $ 29,894
Oct 12, 2025 $ 0.014
+8.34%
$ 11.23 million $ 5,645
Oct 11, 2025 $ 0.0129
-7.46%
$ 10.32 million $ 21,387
Oct 10, 2025 $ 0.0138
-12.11%
$ 11.04 million $ 22,963
Oct 9, 2025 $ 0.0158
-4.44%
$ 12.61 million $ 6,490
Oct 8, 2025 $ 0.0165
+3.36%
$ 13.2 million $ 7,117
Oct 7, 2025 $ 0.0161
-1.74%
$ 12.87 million $ 5,596
Oct 6, 2025 $ 0.0164
-2.36%
$ 13.12 million $ 4,736
Oct 5, 2025 $ 0.0168
-2.65%
$ 13.42 million $ 7,483
Oct 4, 2025 $ 0.0172
-1.86%
$ 13.8 million $ 7,981
Oct 3, 2025 $ 0.018
-1.67%
$ 14.35 million $ 4,843
Oct 2, 2025 $ 0.0182
+13.26%
$ 14.6 million $ 10,169
Oct 1, 2025 $ 0.016
+5.83%
$ 12.73 million $ 2,422
Sep 30, 2025 $ 0.0152
-4.00%
$ 12.07 million $ 2,000
Sep 29, 2025 $ 0.0158
+0.62%
$ 12.67 million $ 3,001
Sep 28, 2025 $ 0.0156
+0.58%
$ 12.55 million $ 5,732
Sep 27, 2025 $ 0.0156
-2.42%
$ 12.44 million $ 4,387
Sep 26, 2025 $ 0.0158
+7.05%
$ 12.66 million $ 7,463
Sep 25, 2025 $ 0.0151
-2.01%
$ 11.93 million $ 14,747
Sep 24, 2025 $ 0.0153
-7.75%
$ 12.28 million $ 14,450
Sep 23, 2025 $ 0.0166
-3.24%
$ 13.34 million $ 11,036
Sep 22, 2025 $ 0.0168
-3.26%
$ 13.74 million $ 7,107
Sep 21, 2025 $ 0.0174
+6.50%
$ 13.88 million $ 13,009
Sep 20, 2025 $ 0.0164
-10.49%
$ 13.1 million $ 32,236
Sep 19, 2025 $ 0.0183
-4.89%
$ 14.61 million $ 20,557
Sep 18, 2025 $ 0.0194
-15.31%
$ 15.37 million $ 34,646
Sep 17, 2025 $ 0.0228
+0.34%
$ 18.29 million $ 14,880
Sep 16, 2025 $ 0.0227
+5.00%
$ 18.16 million $ 25,435
Sep 15, 2025 $ 0.0218
+8.85%
$ 17.35 million $ 36,167
Sep 14, 2025 $ 0.0201
-9.45%
$ 16.07 million $ 7,200
Sep 13, 2025 $ 0.0221
+9.10%
$ 17.69 million $ 17,034
Sep 12, 2025 $ 0.0202
-0.20%
$ 16.17 million $ 16,323
Sep 11, 2025 $ 0.0203
-0.53%
$ 16.28 million $ 9,053
Sep 10, 2025 $ 0.0204
-2.70%
$ 16.36 million $ 11,145
Sep 9, 2025 $ 0.021
+3.04%
$ 16.79 million $ 14,676
Sep 8, 2025 $ 0.0204
+6.28%
$ 16.58 million $ 24,135
Sep 7, 2025 $ 0.0194
+3.81%
$ 15.49 million $ 9,638
Sep 6, 2025 $ 0.0187
+1.23%
$ 14.98 million $ 4,378