ASVORIA Historical Data

ASV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00986
-0.63%
$ 7.76 million $ 5,281
Jan 31, 11 AM $ 0.00995
-0.32%
$ 7.83 million $ 5,268
Jan 31, 10 AM $ 0.00992
+4.34%
$ 7.81 million $ 4,924
Jan 31, 9 AM $ 0.00942
-0.85%
$ 7.42 million $ 3,355
Jan 31, 8 AM $ 0.00956
-1.39%
$ 7.53 million $ 2,847
Jan 31, 7 AM $ 0.00984
-0.10%
$ 7.75 million $ 2,336
Jan 31, 6 AM $ 0.00988
+0.03%
$ 7.78 million $ 2,357
Jan 31, 5 AM $ 0.00984
-0.27%
$ 7.75 million $ 2,404
Jan 31, 4 AM $ 0.00988
+0.35%
$ 7.78 million $ 2,400
Jan 31, 3 AM $ 0.00987
+0.10%
$ 7.77 million $ 2,402
Jan 31, 2 AM $ 0.00982
-0.21%
$ 7.73 million $ 2,396
Jan 31, 1 AM $ 0.00983
+0.29%
$ 7.74 million $ 2,437
Jan 31, 12 AM $ 0.0098
-1.04%
$ 7.71 million $ 2,461
Jan 30, 11 PM $ 0.00988
-0.05%
$ 7.78 million $ 2,524
Jan 30, 10 PM $ 0.00996
-0.38%
$ 7.85 million $ 2,725
Jan 30, 9 PM $ 0.01
+0.29%
$ 7.91 million $ 2,135
Jan 30, 8 PM $ 0.0101
-0.65%
$ 7.97 million $ 2,165
Jan 30, 7 PM $ 0.0102
+3.07%
$ 8.01 million $ 2,093
Jan 30, 6 PM $ 0.00973
-1.69%
$ 7.66 million $ 1,499
Jan 30, 5 PM $ 0.00989
-0.44%
$ 7.79 million $ 1,910
Jan 30, 4 PM $ 0.0099
+0.14%
$ 7.8 million $ 3,006
Jan 30, 3 PM $ 0.00971
-0.60%
$ 7.65 million $ 4,151
Jan 30, 2 PM $ 0.00975
+0.53%
$ 7.68 million $ 3,981
Jan 30, 1 PM $ 0.00971
-0.46%
$ 7.65 million $ 4,045
Jan 30, 12 PM $ 0.00977
+0.51%
$ 7.69 million $ 4,036
Jan 30, 11 AM $ 0.00972
+0.19%
$ 7.65 million $ 4,044
Jan 30, 10 AM $ 0.00966
-0.81%
$ 7.61 million $ 4,104
Jan 30, 9 AM $ 0.00966
-0.29%
$ 7.61 million $ 4,037
Jan 30, 8 AM $ 0.00968
-0.33%
$ 7.62 million $ 3,978
Jan 30, 7 AM $ 0.00966
+1.79%
$ 7.61 million $ 3,855
Jan 30, 6 AM $ 0.0096
-0.76%
$ 7.56 million $ 3,974
Jan 30, 5 AM $ 0.00967
+0.00%
$ 7.62 million $ 4,047
Jan 30, 4 AM $ 0.00962
+0.41%
$ 7.58 million $ 3,960
Jan 30, 3 AM $ 0.00957
+0.34%
$ 7.54 million $ 4,765
Jan 30, 2 AM $ 0.00955
-0.32%
$ 7.52 million $ 4,849
Jan 30, 1 AM $ 0.00987
-0.25%
$ 7.77 million $ 5,016
Jan 30, 12 AM $ 0.0099
-0.34%
$ 7.79 million $ 5,968
Jan 29, 11 PM $ 0.00986
-0.16%
$ 7.77 million $ 5,825
Jan 29, 10 PM $ 0.0098
+0.24%
$ 7.72 million $ 5,882
Jan 29, 9 PM $ 0.00977
+0.02%
$ 7.7 million $ 5,794
Jan 29, 8 PM $ 0.00981
+0.43%
$ 7.73 million $ 5,796
Jan 29, 7 PM $ 0.00967
-0.84%
$ 7.61 million $ 5,773
Jan 29, 6 PM $ 0.00989
+0.57%
$ 7.79 million $ 5,968
Jan 29, 5 PM $ 0.00984
+2.81%
$ 7.74 million $ 5,710
Jan 29, 4 PM $ 0.00934
+2.92%
$ 7.36 million $ 6,037
Jan 29, 3 PM $ 0.00919
-2.64%
$ 7.24 million $ 7,227
Jan 29, 2 PM $ 0.00957
-0.54%
$ 7.54 million $ 10,458
Jan 29, 1 PM $ 0.00962
+0.25%
$ 7.58 million $ 10,605
Jan 29, 12 PM $ 0.00962
+0.71%
$ 7.57 million $ 10,766
Jan 29, 11 AM $ 0.00961
-0.11%
$ 7.56 million $ 10,823