ASVORIA Historical Data

ASV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00926
-0.03%
$ 7.29 million $ 3,313
Dec 24, 11 AM $ 0.0092
-2.30%
$ 7.24 million $ 3,006
Dec 24, 10 AM $ 0.00938
+0.32%
$ 7.38 million $ 2,567
Dec 24, 9 AM $ 0.00935
-0.31%
$ 7.36 million $ 2,640
Dec 24, 8 AM $ 0.00939
-0.13%
$ 7.4 million $ 2,542
Dec 24, 7 AM $ 0.00941
+0.35%
$ 7.41 million $ 2,627
Dec 24, 6 AM $ 0.00939
-0.49%
$ 7.39 million $ 2,700
Dec 24, 5 AM $ 0.00944
-0.38%
$ 7.43 million $ 2,612
Dec 24, 4 AM $ 0.00954
+0.44%
$ 7.51 million $ 2,617
Dec 24, 3 AM $ 0.00947
-0.56%
$ 7.5 million $ 2,726
Dec 24, 2 AM $ 0.00954
-0.58%
$ 7.51 million $ 2,672
Dec 24, 1 AM $ 0.00966
+0.29%
$ 7.61 million $ 2,662
Dec 24, 12 AM $ 0.00966
+0.12%
$ 7.61 million $ 2,700
Dec 23, 11 PM $ 0.00963
-0.53%
$ 7.58 million $ 2,787
Dec 23, 10 PM $ 0.00955
-0.12%
$ 7.52 million $ 2,701
Dec 23, 9 PM $ 0.00953
-0.67%
$ 7.5 million $ 2,208
Dec 23, 8 PM $ 0.0095
-0.06%
$ 7.48 million $ 2,142
Dec 23, 7 PM $ 0.00947
-0.33%
$ 7.46 million $ 1,877
Dec 23, 6 PM $ 0.00947
-0.59%
$ 7.46 million $ 1,858
Dec 23, 5 PM $ 0.00956
+1.79%
$ 7.52 million $ 1,831
Dec 23, 4 PM $ 0.00935
+0.33%
$ 7.36 million $ 1,084
Dec 23, 3 PM $ 0.00928
-0.03%
$ 7.31 million $ 1,152
Dec 23, 2 PM $ 0.00934
+0.19%
$ 7.36 million $ 1,287
Dec 23, 1 PM $ 0.00938
-0.22%
$ 7.39 million $ 1,354
Dec 23, 12 PM $ 0.00942
-0.19%
$ 7.42 million $ 1,360
Dec 23, 11 AM $ 0.00945
+0.12%
$ 7.44 million $ 1,569
Dec 23, 10 AM $ 0.00942
+0.85%
$ 7.41 million $ 1,552
Dec 23, 9 AM $ 0.00936
-0.37%
$ 7.37 million $ 1,281
Dec 23, 8 AM $ 0.00938
+0.04%
$ 7.39 million $ 1,280
Dec 23, 7 AM $ 0.00937
+0.00%
$ 7.38 million $ 1,186
Dec 23, 6 AM $ 0.00942
+0.01%
$ 7.41 million $ 1,324
Dec 23, 5 AM $ 0.00943
+0.01%
$ 7.42 million $ 1,326
Dec 23, 4 AM $ 0.00954
-0.01%
$ 7.51 million $ 1,342
Dec 23, 3 AM $ 0.0095
-0.49%
$ 7.48 million $ 1,242
Dec 23, 2 AM $ 0.00953
+0.12%
$ 7.5 million $ 1,224
Dec 23, 1 AM $ 0.00961
+0.28%
$ 7.56 million $ 1,275
Dec 23, 12 AM $ 0.00951
+0.08%
$ 7.49 million $ 1,289
Dec 22, 11 PM $ 0.00951
+0.19%
$ 7.49 million $ 1,304
Dec 22, 10 PM $ 0.00946
-0.26%
$ 7.45 million $ 1,303
Dec 22, 9 PM $ 0.00942
-0.29%
$ 7.42 million $ 1,270
Dec 22, 8 PM $ 0.00949
-0.13%
$ 7.47 million $ 1,277
Dec 22, 7 PM $ 0.00955
-1.42%
$ 7.52 million $ 1,401
Dec 22, 6 PM $ 0.00959
-0.21%
$ 7.55 million $ 1,292
Dec 22, 5 PM $ 0.00961
-0.77%
$ 7.57 million $ 1,195
Dec 22, 4 PM $ 0.00975
+0.72%
$ 7.68 million $ 1,173
Dec 22, 3 PM $ 0.0098
+1.18%
$ 7.72 million $ 1,091
Dec 22, 2 PM $ 0.00973
+0.34%
$ 7.66 million $ 998
Dec 22, 1 PM $ 0.0097
-0.12%
$ 7.64 million $ 1,052
Dec 22, 12 PM $ 0.00969
+0.25%
$ 7.63 million $ 1,207
Dec 22, 11 AM $ 0.00965
-0.07%
$ 7.59 million $ 919