ASVORIA Historical Data

ASV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0096
-0.03%
$ 7.56 million $ 914
Dec 22, 9 AM $ 0.00957
-0.95%
$ 7.54 million $ 961
Dec 22, 8 AM $ 0.00961
+0.07%
$ 7.57 million $ 951
Dec 22, 7 AM $ 0.00964
-0.08%
$ 7.59 million $ 956
Dec 22, 6 AM $ 0.00964
-0.16%
$ 7.59 million $ 774
Dec 22, 5 AM $ 0.00967
+0.29%
$ 7.62 million $ 773
Dec 22, 4 AM $ 0.00963
-0.13%
$ 7.58 million $ 773
Dec 22, 3 AM $ 0.00959
+0.08%
$ 7.55 million $ 768
Dec 22, 2 AM $ 0.00958
-1.19%
$ 7.54 million $ 777
Dec 22, 1 AM $ 0.00965
-0.39%
$ 7.6 million $ 726
Dec 22, 12 AM $ 0.00968
+0.35%
$ 7.62 million $ 793
Dec 21, 11 PM $ 0.00965
+0.43%
$ 7.6 million $ 695
Dec 21, 10 PM $ 0.00957
-0.22%
$ 7.54 million $ 695
Dec 21, 9 PM $ 0.00959
-0.78%
$ 7.55 million $ 820
Dec 21, 8 PM $ 0.00966
+0.27%
$ 7.61 million $ 817
Dec 21, 7 PM $ 0.00962
+0.28%
$ 7.57 million $ 716
Dec 21, 6 PM $ 0.00956
-0.85%
$ 7.53 million $ 1,056
Dec 21, 5 PM $ 0.00966
+0.41%
$ 7.61 million $ 1,150
Dec 21, 4 PM $ 0.0096
+0.74%
$ 7.56 million $ 1,183
Dec 21, 3 PM $ 0.00952
+0.02%
$ 7.49 million $ 1,187
Dec 21, 2 PM $ 0.00953
+0.50%
$ 7.51 million $ 1,222
Dec 21, 1 PM $ 0.00963
-1.13%
$ 7.58 million $ 1,205
Dec 21, 12 PM $ 0.00972
+0.15%
$ 7.66 million $ 1,048
Dec 21, 11 AM $ 0.00972
-0.33%
$ 7.65 million $ 1,207
Dec 21, 10 AM $ 0.0098
+0.30%
$ 7.72 million $ 1,209
Dec 21, 9 AM $ 0.00974
-0.37%
$ 7.67 million $ 1,169
Dec 21, 8 AM $ 0.00974
-0.21%
$ 7.67 million $ 1,118
Dec 21, 7 AM $ 0.00977
+0.46%
$ 7.69 million $ 1,119
Dec 21, 6 AM $ 0.00972
-0.21%
$ 7.65 million $ 1,185
Dec 21, 5 AM $ 0.00972
-0.10%
$ 7.65 million $ 1,184
Dec 21, 4 AM $ 0.00973
+0.14%
$ 7.66 million $ 1,183
Dec 21, 3 AM $ 0.00971
+0.24%
$ 7.65 million $ 1,179
Dec 21, 2 AM $ 0.00972
-0.29%
$ 7.65 million $ 1,186
Dec 21, 1 AM $ 0.00979
-0.64%
$ 7.71 million $ 1,273
Dec 21, 12 AM $ 0.00984
-0.03%
$ 7.75 million $ 1,141
Dec 20, 11 PM $ 0.00985
-0.03%
$ 7.76 million $ 1,212
Dec 20, 10 PM $ 0.00988
-0.04%
$ 7.78 million $ 1,216
Dec 20, 9 PM $ 0.00987
-0.40%
$ 7.77 million $ 1,155
Dec 20, 8 PM $ 0.0099
+0.22%
$ 7.8 million $ 1,169
Dec 20, 7 PM $ 0.0099
-0.04%
$ 7.79 million $ 1,221
Dec 20, 6 PM $ 0.01
-0.33%
$ 7.91 million $ 1,278
Dec 20, 5 PM $ 0.0101
-0.05%
$ 7.93 million $ 829
Dec 20, 4 PM $ 0.0101
+0.41%
$ 7.95 million $ 780
Dec 20, 3 PM $ 0.0101
-0.15%
$ 7.92 million $ 731
Dec 20, 2 PM $ 0.00998
-0.07%
$ 7.86 million $ 738
Dec 20, 1 PM $ 0.01
-0.07%
$ 7.9 million $ 751
Dec 20, 12 PM $ 0.01
+0.04%
$ 7.87 million $ 791
Dec 20, 11 AM $ 0.01
-0.18%
$ 7.89 million $ 697
Dec 20, 10 AM $ 0.0101
-0.24%
$ 7.91 million $ 986
Dec 20, 9 AM $ 0.0101
-0.14%
$ 7.93 million $ 2,250