ASVORIA Historical Data

ASV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.01
+0.11%
$ 7.9 million $ 2,237
Dec 20, 7 AM $ 0.01
+0.29%
$ 7.89 million $ 2,265
Dec 20, 6 AM $ 0.00999
-0.04%
$ 7.87 million $ 2,237
Dec 20, 5 AM $ 0.00998
-0.04%
$ 7.86 million $ 2,235
Dec 20, 4 AM $ 0.00996
-0.30%
$ 7.84 million $ 2,235
Dec 20, 3 AM $ 0.00994
+0.01%
$ 7.83 million $ 2,225
Dec 20, 2 AM $ 0.00991
-0.23%
$ 7.81 million $ 2,224
Dec 20, 1 AM $ 0.00998
-0.12%
$ 7.86 million $ 2,300
Dec 20, 12 AM $ 0.00998
-0.50%
$ 7.86 million $ 2,295
Dec 19, 11 PM $ 0.0101
-0.34%
$ 7.92 million $ 2,275
Dec 19, 10 PM $ 0.0101
+0.18%
$ 7.95 million $ 2,546
Dec 19, 9 PM $ 0.0101
+0.23%
$ 7.95 million $ 2,577
Dec 19, 8 PM $ 0.01
-0.17%
$ 7.91 million $ 2,590
Dec 19, 7 PM $ 0.01
+0.85%
$ 7.88 million $ 3,262
Dec 19, 6 PM $ 0.00991
-0.53%
$ 7.8 million $ 3,327
Dec 19, 5 PM $ 0.0101
-0.28%
$ 7.91 million $ 3,624
Dec 19, 4 PM $ 0.0101
+0.45%
$ 7.93 million $ 3,658
Dec 19, 3 PM $ 0.0101
+0.70%
$ 7.92 million $ 3,828
Dec 19, 2 PM $ 0.0101
-0.14%
$ 7.98 million $ 3,897
Dec 19, 1 PM $ 0.0101
-0.34%
$ 7.98 million $ 3,918
Dec 19, 12 PM $ 0.0101
+0.13%
$ 7.95 million $ 3,835
Dec 19, 11 AM $ 0.0101
+2.12%
$ 7.97 million $ 3,773
Dec 19, 10 AM $ 0.00968
+0.11%
$ 7.62 million $ 3,406
Dec 19, 9 AM $ 0.00972
+0.12%
$ 7.66 million $ 2,301
Dec 19, 8 AM $ 0.00968
-0.04%
$ 7.62 million $ 2,294
Dec 19, 7 AM $ 0.00972
+1.57%
$ 7.65 million $ 2,381
Dec 19, 6 AM $ 0.00956
-0.17%
$ 7.53 million $ 2,787
Dec 19, 5 AM $ 0.00954
-0.10%
$ 7.51 million $ 2,775
Dec 19, 4 AM $ 0.0095
+0.06%
$ 7.48 million $ 2,761
Dec 19, 3 AM $ 0.00933
+0.85%
$ 7.35 million $ 2,689
Dec 19, 2 AM $ 0.00922
-0.18%
$ 7.26 million $ 2,684
Dec 19, 1 AM $ 0.00927
-0.16%
$ 7.3 million $ 2,638
Dec 19, 12 AM $ 0.00939
+0.21%
$ 7.39 million $ 2,658
Dec 18, 11 PM $ 0.00941
-0.54%
$ 7.41 million $ 2,723
Dec 18, 10 PM $ 0.00952
+0.97%
$ 7.49 million $ 2,474
Dec 18, 9 PM $ 0.00932
+0.03%
$ 7.34 million $ 2,675
Dec 18, 8 PM $ 0.00939
+2.84%
$ 7.4 million $ 2,584
Dec 18, 7 PM $ 0.00938
-1.81%
$ 7.38 million $ 2,039
Dec 18, 6 PM $ 0.00949
+0.27%
$ 7.47 million $ 2,000
Dec 18, 5 PM $ 0.00962
-2.01%
$ 7.57 million $ 1,885
Dec 18, 4 PM $ 0.00984
-1.36%
$ 7.74 million $ 1,918
Dec 18, 3 PM $ 0.00984
+0.70%
$ 7.75 million $ 1,759
Dec 18, 2 PM $ 0.00989
+1.47%
$ 7.78 million $ 1,724
Dec 18, 1 PM $ 0.00969
+0.30%
$ 7.63 million $ 1,813
Dec 18, 12 PM $ 0.00963
+0.40%
$ 7.58 million $ 1,800
Dec 18, 11 AM $ 0.00959
-0.12%
$ 7.55 million $ 1,802
Dec 18, 10 AM $ 0.00959
-0.24%
$ 7.55 million $ 1,744
Dec 18, 9 AM $ 0.00956
-0.15%
$ 7.52 million $ 1,708
Dec 18, 8 AM $ 0.00959
-0.29%
$ 7.55 million $ 1,649
Dec 18, 7 AM $ 0.00966
+0.00%
$ 7.6 million $ 1,501