ASVORIA Historical Data

ASV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00972
-0.30%
$ 7.65 million $ 1,456
Dec 18, 5 AM $ 0.0098
-0.30%
$ 7.71 million $ 1,069
Dec 18, 4 AM $ 0.00983
+0.28%
$ 7.74 million $ 1,066
Dec 18, 3 AM $ 0.00983
-0.10%
$ 7.74 million $ 1,070
Dec 18, 2 AM $ 0.00982
+0.20%
$ 7.73 million $ 1,066
Dec 18, 1 AM $ 0.00978
-0.47%
$ 7.7 million $ 1,069
Dec 18, 12 AM $ 0.00981
-0.54%
$ 7.72 million $ 1,065
Dec 17, 11 PM $ 0.00986
+0.26%
$ 7.76 million $ 1,023
Dec 17, 10 PM $ 0.00984
-0.40%
$ 7.75 million $ 1,082
Dec 17, 9 PM $ 0.00992
-0.18%
$ 7.81 million $ 866
Dec 17, 8 PM $ 0.00988
-0.19%
$ 7.78 million $ 924
Dec 17, 7 PM $ 0.00988
-0.89%
$ 7.78 million $ 1,355
Dec 17, 6 PM $ 0.01
+0.05%
$ 7.88 million $ 1,286
Dec 17, 5 PM $ 0.00998
-1.02%
$ 7.86 million $ 1,279
Dec 17, 4 PM $ 0.0103
-2.38%
$ 8.12 million $ 1,341
Dec 17, 3 PM $ 0.0108
+3.17%
$ 8.49 million $ 1,713
Dec 17, 2 PM $ 0.0106
+0.55%
$ 8.32 million $ 2,118
Dec 17, 1 PM $ 0.0105
-0.02%
$ 8.26 million $ 1,873
Dec 17, 12 PM $ 0.0105
+0.16%
$ 8.26 million $ 1,869
Dec 17, 11 AM $ 0.0104
+0.21%
$ 8.2 million $ 1,933
Dec 17, 10 AM $ 0.0104
-0.03%
$ 8.18 million $ 1,934
Dec 17, 9 AM $ 0.0104
+0.18%
$ 8.21 million $ 1,937
Dec 17, 8 AM $ 0.0105
+0.23%
$ 8.28 million $ 1,992
Dec 17, 7 AM $ 0.0105
+0.03%
$ 8.25 million $ 2,033
Dec 17, 6 AM $ 0.0105
+0.40%
$ 8.25 million $ 2,058
Dec 17, 5 AM $ 0.0105
+0.09%
$ 8.26 million $ 2,067
Dec 17, 4 AM $ 0.0105
-0.24%
$ 8.29 million $ 2,082
Dec 17, 3 AM $ 0.0106
+0.32%
$ 8.37 million $ 2,090
Dec 17, 2 AM $ 0.0105
-0.53%
$ 8.31 million $ 2,093
Dec 17, 1 AM $ 0.0106
+0.03%
$ 8.32 million $ 2,085
Dec 17, 12 AM $ 0.0106
+0.32%
$ 8.36 million $ 2,035
Dec 16, 11 PM $ 0.0106
-0.16%
$ 8.33 million $ 2,038
Dec 16, 10 PM $ 0.0106
+0.33%
$ 8.36 million $ 2,029
Dec 16, 9 PM $ 0.0106
-0.66%
$ 8.31 million $ 1,859
Dec 16, 8 PM $ 0.0106
+0.66%
$ 8.35 million $ 1,828
Dec 16, 7 PM $ 0.0106
-0.03%
$ 8.36 million $ 1,719
Dec 16, 6 PM $ 0.0106
-0.33%
$ 8.36 million $ 1,349
Dec 16, 5 PM $ 0.0107
+0.11%
$ 8.44 million $ 1,863
Dec 16, 4 PM $ 0.0108
+0.42%
$ 8.5 million $ 1,932
Dec 16, 3 PM $ 0.0107
-1.98%
$ 8.46 million $ 1,810
Dec 16, 2 PM $ 0.0109
-0.16%
$ 8.56 million $ 1,291
Dec 16, 1 PM $ 0.0109
+0.03%
$ 8.58 million $ 1,329
Dec 16, 12 PM $ 0.0109
+0.50%
$ 8.59 million $ 1,636
Dec 16, 11 AM $ 0.0109
+0.80%
$ 8.58 million $ 1,908
Dec 16, 10 AM $ 0.0107
+0.13%
$ 8.44 million $ 2,000
Dec 16, 9 AM $ 0.0107
-0.47%
$ 8.42 million $ 3,815
Dec 16, 8 AM $ 0.0107
+0.39%
$ 8.46 million $ 3,758
Dec 16, 7 AM $ 0.0108
+0.06%
$ 8.5 million $ 3,744
Dec 16, 6 AM $ 0.0108
+0.40%
$ 8.48 million $ 3,690
Dec 16, 5 AM $ 0.0107
+0.40%
$ 8.44 million $ 3,705