ASVORIA Historical Data

ASV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0107
+0.54%
$ 8.46 million $ 3,808
Dec 16, 3 AM $ 0.0107
-0.28%
$ 8.45 million $ 3,887
Dec 16, 2 AM $ 0.0107
+0.18%
$ 8.45 million $ 3,869
Dec 16, 1 AM $ 0.0107
-0.59%
$ 8.46 million $ 3,937
Dec 16, 12 AM $ 0.0108
+0.11%
$ 8.54 million $ 4,323
Dec 15, 11 PM $ 0.0108
+0.35%
$ 8.48 million $ 4,472
Dec 15, 10 PM $ 0.0107
-0.26%
$ 8.43 million $ 4,566
Dec 15, 9 PM $ 0.0107
-0.06%
$ 8.39 million $ 4,632
Dec 15, 8 PM $ 0.0106
-0.75%
$ 8.37 million $ 4,643
Dec 15, 7 PM $ 0.0107
+0.45%
$ 8.39 million $ 5,189
Dec 15, 6 PM $ 0.0107
-0.99%
$ 8.4 million $ 6,435
Dec 15, 5 PM $ 0.0108
+0.58%
$ 8.53 million $ 5,927
Dec 15, 4 PM $ 0.0109
-0.15%
$ 8.57 million $ 5,923
Dec 15, 3 PM $ 0.011
-2.63%
$ 8.68 million $ 5,839
Dec 15, 2 PM $ 0.0113
-0.01%
$ 8.9 million $ 6,130
Dec 15, 1 PM $ 0.0112
-0.29%
$ 8.84 million $ 6,189
Dec 15, 12 PM $ 0.0112
-0.88%
$ 8.82 million $ 6,156
Dec 15, 11 AM $ 0.0114
-0.15%
$ 8.97 million $ 6,267
Dec 15, 10 AM $ 0.0108
-0.14%
$ 8.49 million $ 5,796
Dec 15, 9 AM $ 0.0108
+0.00%
$ 8.54 million $ 4,557
Dec 15, 8 AM $ 0.0108
+0.30%
$ 8.53 million $ 6,260
Dec 15, 7 AM $ 0.0108
+0.40%
$ 8.52 million $ 6,397
Dec 15, 6 AM $ 0.0108
+0.02%
$ 8.5 million $ 6,421
Dec 15, 5 AM $ 0.0108
+0.94%
$ 8.5 million $ 6,339
Dec 15, 4 AM $ 0.0107
-0.02%
$ 8.42 million $ 6,450
Dec 15, 3 AM $ 0.0107
-1.17%
$ 8.4 million $ 6,457
Dec 15, 2 AM $ 0.0107
+0.79%
$ 8.46 million $ 6,568
Dec 15, 1 AM $ 0.0107
+0.80%
$ 8.4 million $ 6,567
Dec 15, 12 AM $ 0.0106
-0.62%
$ 8.37 million $ 6,382
Dec 14, 11 PM $ 0.0107
+0.83%
$ 8.44 million $ 6,298
Dec 14, 10 PM $ 0.0107
+0.02%
$ 8.4 million $ 6,223
Dec 14, 9 PM $ 0.0107
-0.30%
$ 8.41 million $ 6,144
Dec 14, 8 PM $ 0.0107
+1.29%
$ 8.4 million $ 8,468
Dec 14, 7 PM $ 0.0105
+0.00%
$ 8.3 million $ 7,558
Dec 14, 6 PM $ 0.0101
+0.22%
$ 7.99 million $ 6,476
Dec 14, 5 PM $ 0.0102
+0.14%
$ 8.05 million $ 6,592
Dec 14, 4 PM $ 0.0102
-0.03%
$ 8.02 million $ 6,578
Dec 14, 3 PM $ 0.0102
-1.07%
$ 8.03 million $ 6,661
Dec 14, 2 PM $ 0.0104
-0.24%
$ 8.15 million $ 6,422
Dec 14, 1 PM $ 0.0104
-0.58%
$ 8.18 million $ 6,432
Dec 14, 12 PM $ 0.0104
-0.41%
$ 8.19 million $ 6,387
Dec 14, 11 AM $ 0.0104
-0.62%
$ 8.21 million $ 6,173
Dec 14, 10 AM $ 0.0106
-0.15%
$ 8.31 million $ 6,029
Dec 14, 9 AM $ 0.0105
+1.01%
$ 8.26 million $ 5,349
Dec 14, 8 AM $ 0.01
+0.92%
$ 7.89 million $ 4,843
Dec 14, 7 AM $ 0.00992
-0.02%
$ 7.81 million $ 3,683
Dec 14, 6 AM $ 0.00991
-0.37%
$ 7.8 million $ 3,648
Dec 14, 5 AM $ 0.00998
-0.30%
$ 7.86 million $ 3,652
Dec 14, 4 AM $ 0.01
-0.04%
$ 7.9 million $ 3,463
Dec 14, 3 AM $ 0.0101
+0.65%
$ 7.91 million $ 3,443