ASVORIA Historical Data

ASV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00999
-0.23%
$ 7.87 million $ 3,303
Dec 14, 1 AM $ 0.01
-0.54%
$ 7.9 million $ 3,253
Dec 14, 12 AM $ 0.0101
-0.22%
$ 7.92 million $ 3,108
Dec 13, 11 PM $ 0.0101
-0.04%
$ 7.92 million $ 3,053
Dec 13, 10 PM $ 0.0101
+0.21%
$ 7.92 million $ 3,169
Dec 13, 9 PM $ 0.01
+6.99%
$ 7.91 million $ 2,984
Dec 13, 8 PM $ 0.0094
+0.07%
$ 7.4 million $ 2,414
Dec 13, 7 PM $ 0.00941
+0.20%
$ 7.41 million $ 2,427
Dec 13, 6 PM $ 0.00937
-0.53%
$ 7.38 million $ 2,560
Dec 13, 5 PM $ 0.00942
-0.41%
$ 7.42 million $ 2,475
Dec 13, 4 PM $ 0.00949
+0.05%
$ 7.47 million $ 3,840
Dec 13, 3 PM $ 0.00947
+0.14%
$ 7.46 million $ 3,867
Dec 13, 2 PM $ 0.00946
-0.49%
$ 7.45 million $ 3,886
Dec 13, 1 PM $ 0.00945
+0.00%
$ 7.44 million $ 3,847
Dec 13, 12 PM $ 0.0095
-0.05%
$ 7.48 million $ 4,098
Dec 13, 11 AM $ 0.00952
-0.11%
$ 7.49 million $ 4,102
Dec 13, 10 AM $ 0.0095
-0.04%
$ 7.48 million $ 4,759
Dec 13, 9 AM $ 0.00955
-0.34%
$ 7.52 million $ 4,837
Dec 13, 8 AM $ 0.00953
-0.16%
$ 7.51 million $ 4,684
Dec 13, 7 AM $ 0.00955
+0.10%
$ 7.52 million $ 4,582
Dec 13, 6 AM $ 0.00953
+0.01%
$ 7.5 million $ 4,611
Dec 13, 5 AM $ 0.00954
+0.00%
$ 7.52 million $ 4,884
Dec 13, 4 AM $ 0.00954
-0.20%
$ 7.51 million $ 5,233
Dec 13, 3 AM $ 0.00952
-0.23%
$ 7.49 million $ 5,223
Dec 13, 2 AM $ 0.00956
+0.39%
$ 7.53 million $ 5,213
Dec 13, 1 AM $ 0.00955
+0.07%
$ 7.52 million $ 5,341
Dec 13, 12 AM $ 0.00953
-0.33%
$ 7.5 million $ 5,352
Dec 12, 11 PM $ 0.00957
-0.26%
$ 7.54 million $ 5,424
Dec 12, 10 PM $ 0.00958
+0.43%
$ 7.55 million $ 5,726
Dec 12, 9 PM $ 0.00952
-0.24%
$ 7.5 million $ 5,879
Dec 12, 8 PM $ 0.00905
-0.49%
$ 7.13 million $ 4,168
Dec 12, 7 PM $ 0.00914
-0.92%
$ 7.19 million $ 4,379
Dec 12, 6 PM $ 0.00918
+0.31%
$ 7.23 million $ 4,644
Dec 12, 5 PM $ 0.00896
+1.11%
$ 7.05 million $ 5,251
Dec 12, 4 PM $ 0.00893
-1.13%
$ 7.03 million $ 4,096
Dec 12, 3 PM $ 0.0092
-1.35%
$ 7.24 million $ 4,190
Dec 12, 2 PM $ 0.00933
-0.31%
$ 7.35 million $ 4,779
Dec 12, 1 PM $ 0.00938
+0.39%
$ 7.38 million $ 4,945
Dec 12, 12 PM $ 0.0093
+0.03%
$ 7.33 million $ 4,854
Dec 12, 11 AM $ 0.00949
-0.19%
$ 7.47 million $ 5,139
Dec 12, 10 AM $ 0.00946
+0.61%
$ 7.45 million $ 7,776
Dec 12, 9 AM $ 0.00949
+0.58%
$ 7.48 million $ 7,763
Dec 12, 8 AM $ 0.00952
+0.05%
$ 7.49 million $ 7,739
Dec 12, 7 AM $ 0.00951
-0.44%
$ 7.49 million $ 8,904
Dec 12, 6 AM $ 0.00959
+0.96%
$ 7.55 million $ 8,825
Dec 12, 5 AM $ 0.00939
+0.41%
$ 7.39 million $ 8,465
Dec 12, 4 AM $ 0.00935
-0.24%
$ 7.36 million $ 8,209
Dec 12, 3 AM $ 0.00938
+0.09%
$ 7.39 million $ 8,215
Dec 12, 2 AM $ 0.00937
-0.41%
$ 7.38 million $ 8,249
Dec 12, 1 AM $ 0.00936
-0.33%
$ 7.37 million $ 8,136