ASVORIA Historical Data

ASV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00941
-0.11%
$ 7.41 million $ 8,157
Dec 11, 11 PM $ 0.00937
-1.24%
$ 7.38 million $ 8,166
Dec 11, 10 PM $ 0.00954
-0.48%
$ 7.51 million $ 7,806
Dec 11, 9 PM $ 0.00952
+1.11%
$ 7.49 million $ 7,543
Dec 11, 8 PM $ 0.00937
-0.05%
$ 7.37 million $ 7,361
Dec 11, 7 PM $ 0.0093
+0.01%
$ 7.32 million $ 7,299
Dec 11, 6 PM $ 0.0091
-0.79%
$ 7.17 million $ 6,775
Dec 11, 5 PM $ 0.00903
-0.36%
$ 7.11 million $ 6,186
Dec 11, 4 PM $ 0.00904
-0.19%
$ 7.12 million $ 5,922
Dec 11, 3 PM $ 0.009
-1.14%
$ 7.09 million $ 6,079
Dec 11, 10 AM $ 0.00839
+0.00%
$ 6.61 million $ 1,739
Dec 11, 9 AM $ 0.00828
+0.60%
$ 6.52 million $ 1,728
Dec 11, 8 AM $ 0.00825
+1.87%
$ 6.5 million $ 1,700
Dec 11, 7 AM $ 0.00811
+0.06%
$ 6.39 million $ 768
Dec 11, 6 AM $ 0.00811
-0.36%
$ 6.38 million $ 747
Dec 11, 5 AM $ 0.00813
+1.23%
$ 6.4 million $ 702
Dec 11, 4 AM $ 0.00809
+0.34%
$ 6.37 million $ 685
Dec 11, 3 AM $ 0.00808
-1.16%
$ 6.37 million $ 688
Dec 11, 2 AM $ 0.00822
-0.48%
$ 6.47 million $ 703
Dec 11, 1 AM $ 0.00828
-0.62%
$ 6.52 million $ 694
Dec 11, 12 AM $ 0.00844
-0.41%
$ 6.65 million $ 706
Dec 10, 11 PM $ 0.00853
+0.31%
$ 6.71 million $ 682
Dec 10, 10 PM $ 0.00853
-0.11%
$ 6.71 million $ 767
Dec 10, 9 PM $ 0.00851
-2.67%
$ 6.7 million $ 746
Dec 10, 8 PM $ 0.00866
+0.48%
$ 6.82 million $ 3,150
Dec 10, 7 PM $ 0.00859
+0.04%
$ 6.76 million $ 3,018
Dec 10, 6 PM $ 0.00849
+0.17%
$ 6.69 million $ 3,674
Dec 10, 5 PM $ 0.00847
+0.00%
$ 6.67 million $ 5,692
Dec 10, 4 PM $ 0.00852
+0.06%
$ 6.71 million $ 6,820
Dec 10, 3 PM $ 0.00858
+0.38%
$ 6.76 million $ 8,707
Dec 10, 2 PM $ 0.00857
+0.13%
$ 6.75 million $ 8,778
Dec 10, 1 PM $ 0.00856
+0.34%
$ 6.74 million $ 8,653
Dec 10, 12 PM $ 0.00854
+0.43%
$ 6.72 million $ 8,641
Dec 10, 11 AM $ 0.00855
+0.26%
$ 6.73 million $ 8,744
Dec 10, 10 AM $ 0.00862
+0.11%
$ 6.79 million $ 8,832
Dec 10, 9 AM $ 0.00867
-0.30%
$ 6.82 million $ 8,917
Dec 10, 8 AM $ 0.0087
+0.23%
$ 6.85 million $ 9,065
Dec 10, 7 AM $ 0.00862
-0.45%
$ 6.79 million $ 9,073
Dec 10, 6 AM $ 0.00868
+0.44%
$ 6.84 million $ 9,055
Dec 10, 5 AM $ 0.00865
-0.53%
$ 6.81 million $ 10,089
Dec 10, 4 AM $ 0.00861
+0.19%
$ 6.78 million $ 9,969
Dec 10, 3 AM $ 0.0086
+0.22%
$ 6.77 million $ 9,953
Dec 10, 2 AM $ 0.00858
-0.41%
$ 6.75 million $ 10,015
Dec 10, 1 AM $ 0.00857
-0.25%
$ 6.75 million $ 10,431
Dec 10, 12 AM $ 0.0086
-0.64%
$ 6.77 million $ 11,409
Dec 9, 11 PM $ 0.00866
+0.13%
$ 6.82 million $ 11,985
Dec 9, 10 PM $ 0.00866
-0.99%
$ 6.82 million $ 15,320
Dec 9, 9 PM $ 0.00878
+8.10%
$ 6.91 million $ 16,428
Dec 9, 8 PM $ 0.00823
-0.40%
$ 6.48 million $ 15,143
Dec 9, 7 PM $ 0.00825
-2.38%
$ 6.5 million $ 16,103