ASVORIA Historical Data

ASV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00852
-4.15%
$ 6.71 million $ 16,223
Dec 9, 5 PM $ 0.00918
+1.39%
$ 7.23 million $ 15,590
Dec 9, 4 PM $ 0.0083
+3.28%
$ 6.54 million $ 11,970
Dec 9, 3 PM $ 0.00798
+0.82%
$ 6.28 million $ 11,257
Dec 9, 2 PM $ 0.00791
-0.83%
$ 6.22 million $ 12,044
Dec 9, 1 PM $ 0.00792
-0.16%
$ 6.24 million $ 18,715
Dec 9, 12 PM $ 0.00795
+0.06%
$ 6.26 million $ 18,715
Dec 9, 11 AM $ 0.00794
+0.09%
$ 6.25 million $ 18,678
Dec 9, 10 AM $ 0.00792
-0.27%
$ 6.24 million $ 18,700
Dec 9, 9 AM $ 0.00794
+0.74%
$ 6.25 million $ 18,604
Dec 9, 8 AM $ 0.00791
-0.30%
$ 6.23 million $ 18,544
Dec 9, 7 AM $ 0.00791
+0.02%
$ 6.23 million $ 18,553
Dec 9, 6 AM $ 0.00815
+0.07%
$ 6.42 million $ 19,088
Dec 9, 5 AM $ 0.00814
-0.78%
$ 6.41 million $ 18,331
Dec 9, 4 AM $ 0.00822
+0.82%
$ 6.48 million $ 18,230
Dec 9, 3 AM $ 0.00819
-0.39%
$ 6.45 million $ 18,332
Dec 9, 2 AM $ 0.00819
-0.07%
$ 6.45 million $ 18,251
Dec 9, 1 AM $ 0.00824
+1.56%
$ 6.49 million $ 17,655
Dec 9, 12 AM $ 0.00814
-0.81%
$ 6.41 million $ 17,031
Dec 8, 11 PM $ 0.00827
-0.44%
$ 6.51 million $ 16,714
Dec 8, 10 PM $ 0.00812
-1.29%
$ 6.4 million $ 13,491
Dec 8, 9 PM $ 0.00814
+1.49%
$ 6.41 million $ 10,775
Dec 8, 8 PM $ 0.00806
+0.15%
$ 6.34 million $ 10,874
Dec 8, 7 PM $ 0.00802
-1.01%
$ 6.31 million $ 10,552
Dec 8, 6 PM $ 0.00817
+0.11%
$ 6.44 million $ 10,639
Dec 8, 5 PM $ 0.00812
-0.46%
$ 6.39 million $ 10,800
Dec 8, 4 PM $ 0.00857
-0.26%
$ 6.75 million $ 11,261
Dec 8, 3 PM $ 0.00882
+0.00%
$ 6.94 million $ 8,658
Dec 8, 2 PM $ 0.00767
+0.00%
$ 6.04 million $ 1,375
Dec 8, 1 PM $ 0.00768
+0.08%
$ 6.04 million $ 1,561
Dec 8, 12 PM $ 0.00771
+0.40%
$ 6.07 million $ 1,590
Dec 8, 11 AM $ 0.00768
+0.38%
$ 6.05 million $ 1,575
Dec 8, 10 AM $ 0.00764
-0.33%
$ 6.02 million $ 1,765
Dec 8, 9 AM $ 0.0076
+0.58%
$ 5.99 million $ 1,703
Dec 8, 8 AM $ 0.00755
+0.07%
$ 5.94 million $ 1,718
Dec 8, 7 AM $ 0.00749
+0.60%
$ 5.9 million $ 1,732
Dec 8, 6 AM $ 0.00747
+0.20%
$ 5.88 million $ 1,631
Dec 8, 5 AM $ 0.00745
+0.23%
$ 5.87 million $ 1,626
Dec 8, 4 AM $ 0.00743
+0.14%
$ 5.85 million $ 1,726
Dec 8, 3 AM $ 0.00741
+0.42%
$ 5.84 million $ 1,746
Dec 8, 2 AM $ 0.00737
-0.06%
$ 5.8 million $ 1,744
Dec 8, 1 AM $ 0.00727
-0.42%
$ 5.72 million $ 1,750
Dec 8, 12 AM $ 0.00729
+0.16%
$ 5.74 million $ 1,709
Dec 7, 11 PM $ 0.00729
-0.09%
$ 5.74 million $ 1,679
Dec 7, 10 PM $ 0.00737
-2.15%
$ 5.8 million $ 1,711
Dec 7, 9 PM $ 0.00751
+1.37%
$ 5.91 million $ 1,675
Dec 7, 8 PM $ 0.00739
+0.21%
$ 5.82 million $ 1,184
Dec 7, 7 PM $ 0.00737
+0.17%
$ 5.8 million $ 1,211
Dec 7, 6 PM $ 0.00735
+0.35%
$ 5.79 million $ 1,065
Dec 7, 5 PM $ 0.00719
+0.41%
$ 5.66 million $ 874