ASVORIA Historical Data

ASV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00961
-0.05%
$ 7.57 million $ 10,825
Jan 29, 9 AM $ 0.00961
-0.27%
$ 7.57 million $ 10,843
Jan 29, 8 AM $ 0.00963
-1.24%
$ 7.58 million $ 12,312
Jan 29, 7 AM $ 0.00971
+0.19%
$ 7.64 million $ 12,170
Jan 29, 6 AM $ 0.00968
-0.97%
$ 7.62 million $ 12,216
Jan 29, 5 AM $ 0.00978
+0.18%
$ 7.7 million $ 12,129
Jan 29, 4 AM $ 0.00972
-1.91%
$ 7.66 million $ 12,334
Jan 29, 3 AM $ 0.00993
-0.20%
$ 7.82 million $ 16,118
Jan 29, 2 AM $ 0.01
-0.36%
$ 7.89 million $ 16,228
Jan 29, 1 AM $ 0.00998
+1.40%
$ 7.85 million $ 15,811
Jan 29, 12 AM $ 0.00987
+0.52%
$ 7.78 million $ 14,924
Jan 28, 11 PM $ 0.00986
-0.26%
$ 7.76 million $ 15,668
Jan 28, 10 PM $ 0.00985
-0.54%
$ 7.76 million $ 15,626
Jan 28, 9 PM $ 0.0099
-0.26%
$ 7.79 million $ 15,649
Jan 28, 8 PM $ 0.00998
+0.21%
$ 7.86 million $ 15,747
Jan 28, 7 PM $ 0.00995
+0.63%
$ 7.83 million $ 15,606
Jan 28, 6 PM $ 0.00984
+0.00%
$ 7.75 million $ 15,194
Jan 28, 5 PM $ 0.00982
-6.33%
$ 7.73 million $ 15,846
Jan 28, 4 PM $ 0.0102
+3.80%
$ 8.04 million $ 13,040
Jan 28, 3 PM $ 0.00981
-1.93%
$ 7.72 million $ 11,124
Jan 28, 2 PM $ 0.01
-1.89%
$ 7.88 million $ 7,773
Jan 28, 1 PM $ 0.0102
-0.71%
$ 8.02 million $ 7,751
Jan 28, 12 PM $ 0.0103
+0.27%
$ 8.08 million $ 8,550
Jan 28, 11 AM $ 0.0103
-0.04%
$ 8.08 million $ 8,678
Jan 28, 10 AM $ 0.0103
+0.30%
$ 8.09 million $ 8,616
Jan 28, 9 AM $ 0.00988
+0.10%
$ 7.78 million $ 8,340
Jan 28, 8 AM $ 0.00992
-0.13%
$ 7.81 million $ 7,133
Jan 28, 7 AM $ 0.00992
+0.22%
$ 7.81 million $ 7,134
Jan 28, 6 AM $ 0.00992
+0.33%
$ 7.81 million $ 7,129
Jan 28, 5 AM $ 0.00992
+0.31%
$ 7.81 million $ 7,131
Jan 28, 4 AM $ 0.00918
-6.24%
$ 7.23 million $ 7,044
Jan 28, 3 AM $ 0.00987
-0.31%
$ 7.77 million $ 2,622
Jan 28, 2 AM $ 0.00989
+0.04%
$ 7.79 million $ 2,585
Jan 28, 1 AM $ 0.00989
+0.22%
$ 7.79 million $ 2,611
Jan 28, 12 AM $ 0.0101
-0.95%
$ 7.93 million $ 2,628
Jan 27, 11 PM $ 0.0102
+0.37%
$ 8.01 million $ 1,936
Jan 27, 10 PM $ 0.0101
-0.11%
$ 7.96 million $ 2,608
Jan 27, 9 PM $ 0.0101
+0.13%
$ 7.99 million $ 2,533
Jan 27, 8 PM $ 0.0101
+0.73%
$ 7.96 million $ 2,525
Jan 27, 7 PM $ 0.01
+0.79%
$ 7.89 million $ 2,883
Jan 27, 6 PM $ 0.00992
+0.51%
$ 7.81 million $ 2,969
Jan 27, 5 PM $ 0.00992
-1.60%
$ 7.81 million $ 3,190
Jan 27, 4 PM $ 0.0101
+1.74%
$ 7.94 million $ 3,201
Jan 27, 3 PM $ 0.00988
+0.28%
$ 7.78 million $ 3,303
Jan 27, 2 PM $ 0.00994
+1.24%
$ 7.83 million $ 3,334
Jan 27, 1 PM $ 0.00983
-3.94%
$ 7.74 million $ 3,256
Jan 27, 12 PM $ 0.0102
-0.52%
$ 8.07 million $ 4,567
Jan 27, 11 AM $ 0.0102
-0.08%
$ 8.05 million $ 4,483
Jan 27, 10 AM $ 0.0102
-0.24%
$ 8.06 million $ 4,442
Jan 27, 9 AM $ 0.0102
-0.38%
$ 8.07 million $ 4,419