ASVORIA Historical Data

ASV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0103
+0.21%
$ 8.1 million $ 4,744
Jan 27, 7 AM $ 0.0103
+0.21%
$ 8.09 million $ 4,530
Jan 27, 6 AM $ 0.0103
+0.04%
$ 8.1 million $ 7,743
Jan 27, 5 AM $ 0.0103
-0.29%
$ 8.08 million $ 7,747
Jan 27, 4 AM $ 0.0103
+0.06%
$ 8.11 million $ 7,756
Jan 27, 3 AM $ 0.0103
-0.27%
$ 8.12 million $ 7,793
Jan 27, 2 AM $ 0.0103
+0.07%
$ 8.12 million $ 7,761
Jan 27, 1 AM $ 0.0103
-0.09%
$ 8.08 million $ 7,707
Jan 27, 12 AM $ 0.0103
-0.21%
$ 8.1 million $ 7,804
Jan 26, 11 PM $ 0.0103
+1.45%
$ 8.1 million $ 7,675
Jan 26, 10 PM $ 0.0101
-0.02%
$ 7.97 million $ 6,947
Jan 26, 9 PM $ 0.0101
+0.01%
$ 7.93 million $ 7,754
Jan 26, 8 PM $ 0.01
-0.25%
$ 7.9 million $ 7,728
Jan 26, 7 PM $ 0.01
-0.01%
$ 7.91 million $ 7,353
Jan 26, 6 PM $ 0.0101
+0.20%
$ 7.96 million $ 7,356
Jan 26, 5 PM $ 0.0101
-0.66%
$ 7.93 million $ 7,294
Jan 26, 4 PM $ 0.0101
+0.19%
$ 7.98 million $ 7,250
Jan 26, 3 PM $ 0.0102
+0.71%
$ 8.05 million $ 7,231
Jan 26, 2 PM $ 0.0101
-0.04%
$ 7.96 million $ 7,154
Jan 26, 1 PM $ 0.0102
+0.40%
$ 8.01 million $ 7,267
Jan 26, 12 PM $ 0.0101
+0.24%
$ 7.93 million $ 7,167
Jan 26, 11 AM $ 0.0101
+0.08%
$ 7.92 million $ 5,037
Jan 26, 10 AM $ 0.01
+0.18%
$ 7.89 million $ 5,160
Jan 26, 9 AM $ 0.0101
-0.39%
$ 7.94 million $ 5,217
Jan 26, 8 AM $ 0.0102
-0.15%
$ 8 million $ 5,333
Jan 26, 7 AM $ 0.0102
-0.24%
$ 8.06 million $ 5,125
Jan 26, 6 AM $ 0.01
-0.06%
$ 7.91 million $ 1,891
Jan 26, 5 AM $ 0.0101
-0.07%
$ 7.92 million $ 1,895
Jan 26, 4 AM $ 0.0101
+0.82%
$ 7.92 million $ 1,877
Jan 26, 3 AM $ 0.01
-0.07%
$ 7.91 million $ 1,902
Jan 26, 2 AM $ 0.00999
-0.33%
$ 7.87 million $ 1,860
Jan 26, 1 AM $ 0.00999
+1.38%
$ 7.86 million $ 1,828
Jan 26, 12 AM $ 0.00986
+0.14%
$ 7.76 million $ 5,704
Jan 25, 11 PM $ 0.00982
+0.47%
$ 7.73 million $ 5,662
Jan 25, 10 PM $ 0.00973
+0.00%
$ 7.66 million $ 5,679
Jan 25, 9 PM $ 0.00995
-0.14%
$ 7.83 million $ 5,636
Jan 25, 8 PM $ 0.00993
-1.88%
$ 7.82 million $ 5,015
Jan 25, 7 PM $ 0.0102
-0.53%
$ 8.05 million $ 5,938
Jan 25, 6 PM $ 0.0104
+0.18%
$ 8.17 million $ 5,902
Jan 25, 5 PM $ 0.0103
-0.46%
$ 8.14 million $ 5,970
Jan 25, 4 PM $ 0.0105
-2.29%
$ 8.25 million $ 6,119
Jan 25, 3 PM $ 0.0107
+0.15%
$ 8.46 million $ 6,536
Jan 25, 2 PM $ 0.0108
-0.41%
$ 8.49 million $ 6,595
Jan 25, 1 PM $ 0.0108
-0.17%
$ 8.5 million $ 6,489
Jan 25, 12 PM $ 0.0108
-0.48%
$ 8.47 million $ 7,380
Jan 25, 11 AM $ 0.0108
-0.77%
$ 8.47 million $ 7,299
Jan 25, 10 AM $ 0.0109
+0.16%
$ 8.54 million $ 7,603
Jan 25, 9 AM $ 0.0108
-0.32%
$ 8.52 million $ 7,901
Jan 25, 8 AM $ 0.0109
+0.38%
$ 8.56 million $ 9,298
Jan 25, 7 AM $ 0.0108
-0.01%
$ 8.54 million $ 9,486